CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinUltra Price Chart

BTCU/USD
$0.012935
0.33%

BTCU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-05 $0.03966625 $0.10182549 $0.03966625 $0.04852344 $1.12
2021-03-04 $0.03966593 $0.03966625 $0.03966593 $0.03966625 $0.00
2021-03-03 $0.04865209 $0.04905156 $0.03966587 $0.03966593 $0.00
2021-03-02 $0.05106468 $0.0518874 $0.04865208 $0.04865209 $0.22
2021-03-01 $0.03606433 $0.05119055 $0.03606433 $0.05115126 $13.22
2021-02-28 $0.04857406 $0.04859036 $0.03606292 $0.03606433 $1.62
2021-02-27 $0.02772382 $0.04860562 $0.02729553 $0.04857718 $0.63
2021-02-26 $0.02741338 $0.02882955 $0.02678858 $0.027759 $7.30
2021-02-25 $0.04256552 $0.04630336 $0.02752095 $0.02758198 $0.14
2021-02-24 $0.03443607 $0.04320305 $0.0320521 $0.04255952 $0.77
2021-02-23 $0.02948424 $0.03499745 $0.02469295 $0.03438753 $1.57
2021-02-22 $0.06027142 $0.06093632 $0.02771844 $0.02952192 $0.00
2021-02-21 $0.06295658 $0.06457568 $0.02842919 $0.06027543 $31.94
2021-02-20 $0.03032806 $0.06297559 $0.02519759 $0.06295944 $0.42
2021-02-19 $0.03392151 $0.05672541 $0.0299002 $0.03019638 $0.00
2021-02-18 $0.02603164 $0.09209414 $0.02469363 $0.03396221 $5.57
2021-02-17 $0.04008086 $0.04008086 $0.02586 $0.02588533 $0.00
2021-02-16 $0.03991132 $0.04008086 $0.02467548 $0.04008086 $0.07
2021-02-15 $0.06035301 $0.06682964 $0.03261217 $0.03991132 $0.02
2021-02-14 $0.04040304 $0.09698724 $0.04040304 $0.06041756 $119.25
2021-02-13 $0.03697048 $0.05119595 $0.02980164 $0.04040304 $37.85
2021-02-12 $0.04931923 $0.04998375 $0.03459471 $0.03697048 $4.19
2021-02-11 $0.01614773 $0.04966786 $0.01614773 $0.04911937 $12.18
2021-02-10 $0.03359524 $0.0493694 $0.0102458 $0.01614773 $6.11
2021-02-09 $0.03245973 $0.03359524 $0.03238026 $0.03359524 $0.13
2021-02-08 $0.03306464 $0.03361156 $0.03037318 $0.03254683 $0.00
2021-02-07 $0.04024495 $0.05098098 $0.03265577 $0.03326996 $0.47
2021-02-06 $0.0393964 $0.04204619 $0.0393964 $0.04046647 $10.70
2021-02-05 $0.02034209 $0.03927075 $0.01751765 $0.03927075 $10.81
2021-02-04 $0.02812463 $0.02817907 $0.01921033 $0.02126942 $0.00