BTCU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01543096 | $0.01616733 | $0.01527518 | $0.01616733 | $0.00 |
| 2026-09-24 | $0.01484678 | $0.01611414 | $0.01484678 | $0.0154305 | $0.00 |
| 2026-09-23 | $0.01611685 | $0.01627951 | $0.01469209 | $0.01496975 | $0.00 |
| 2026-09-22 | $0.01607147 | $0.01644252 | $0.01538803 | $0.01611946 | $0.00 |
| 2026-09-21 | $0.0140096 | $0.01622524 | $0.01379504 | $0.01605571 | $0.00 |
| 2026-09-20 | $0.01416359 | $0.01427094 | $0.01355151 | $0.01400787 | $0.00 |
| 2026-09-19 | $0.01398887 | $0.01453204 | $0.01373108 | $0.01416757 | $0.00 |
| 2026-09-18 | $0.01354587 | $0.01417228 | $0.01305586 | $0.01400528 | $0.00 |
| 2026-09-17 | $0.01317844 | $0.0141796 | $0.01290377 | $0.01332959 | $0.00 |
| 2026-09-16 | $0.0128542 | $0.01341303 | $0.01257745 | $0.01316278 | $0.00 |
| 2026-09-15 | $0.01357393 | $0.01375373 | $0.01272903 | $0.01286524 | $0.00 |
| 2026-09-14 | $0.01351035 | $0.01394154 | $0.0131607 | $0.0133963 | $0.00 |
| 2026-09-13 | $0.01358652 | $0.01541829 | $0.01319014 | $0.0135153 | $0.00 |
| 2026-09-12 | $0.01348754 | $0.01458109 | $0.01321713 | $0.01418404 | $0.00 |
| 2026-09-11 | $0.01381124 | $0.0142674 | $0.0133069 | $0.01350268 | $0.00 |
| 2026-09-10 | $0.01486591 | $0.01649902 | $0.01329688 | $0.01434612 | $0.00 |
| 2026-09-09 | $0.01441163 | $0.01673651 | $0.01414353 | $0.01484589 | $0.00 |
| 2026-09-08 | $0.01199752 | $0.01621296 | $0.01199747 | $0.01430503 | $0.00 |
| 2026-09-07 | $0.01328062 | $0.01459015 | $0.01182211 | $0.01199762 | $0.00 |
| 2026-09-06 | $0.01325438 | $0.01467153 | $0.0119488 | $0.0132797 | $0.00 |
| 2026-09-05 | $0.01143061 | $0.01461868 | $0.01143061 | $0.0132454 | $0.00 |
| 2026-09-04 | $0.01172297 | $0.01198155 | $0.01142833 | $0.01143093 | $0.01 |
| 2026-09-03 | $0.01163174 | $0.01183741 | $0.0115229 | $0.01172439 | $0.00 |
| 2026-09-02 | $0.0117426 | $0.01178621 | $0.01161166 | $0.01163121 | $0.00 |
| 2026-09-01 | $0.01142892 | $0.01177017 | $0.01140379 | $0.01174311 | $0.60 |
| 2026-08-31 | $0.01153811 | $0.01162626 | $0.01143235 | $0.01143235 | $0.00 |
| 2026-08-30 | $0.01167571 | $0.01198292 | $0.01153527 | $0.01153527 | $0.01 |
| 2026-08-29 | $0.01270965 | $0.01368035 | $0.0115279 | $0.01167302 | $0.00 |
| 2026-08-28 | $0.01302049 | $0.01440133 | $0.01156871 | $0.01364672 | $0.00 |
| 2026-08-27 | $0.01160076 | $0.01434151 | $0.01154148 | $0.01302202 | $0.00 |