CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinVB Price Chart

BTCVB/USD
$0.1081
0.00%

BTCVB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.2501 $0.2726 $0.2501 $0.2726 $6.06
2024-04-19 $0.2501 $0.2501 $0.2501 $0.2501 $0.00
2024-04-18 $0.5765 $0.5765 $0.2103 $0.2501 $1,561.44
2024-04-17 $0.573 $0.5765 $0.573 $0.5765 $211.60
2024-04-16 $0.039 $0.039 $0.039 $0.039 $20.83
2024-04-15 $0.039 $0.039 $0.039 $0.039 $20.83
2024-04-14 $0.039 $0.039 $0.039 $0.039 $23.45
2024-04-13 $0.039 $0.039 $0.039 $0.039 $20.83
2024-04-12 $0.6435 $0.6435 $0.6435 $0.6435 $1,031.56
2024-04-11 $0.039 $0.6435 $0.039 $0.6435 $1,116.31
2024-04-10 $0.039 $0.039 $0.039 $0.039 $30.22
2024-04-09 $0.039 $0.039 $0.039 $0.039 $20.83
2024-04-08 $0.6789 $0.6789 $0.6789 $0.6789 $0.00
2024-04-07 $0.6498 $0.6789 $0.6498 $0.6789 $553.87
2024-04-06 $0.6487 $0.6498 $0.6487 $0.6498 $182.15
2024-04-05 $0.4097 $0.6487 $0.4097 $0.6487 $920.34
2024-04-04 $0.65 $0.65 $0.4097 $0.4097 $17.03
2024-04-03 $0.65 $0.65 $0.65 $0.65 $307.51
2024-04-02 $0.0386 $0.0386 $0.0386 $0.0386 $138.04
2024-04-01 $0.0386 $0.0386 $0.0386 $0.0386 $96.78
2024-03-31 $0.0386 $0.0386 $0.0386 $0.0386 $77.64
2024-03-30 $0.0386 $0.0386 $0.0386 $0.0386 $91.07
2024-03-29 $0.0386 $0.0386 $0.0386 $0.0386 $105.41
2024-03-28 $0.0386 $0.0386 $0.0386 $0.0386 $89.27
2024-03-27 $0.0386 $0.0386 $0.0386 $0.0386 $70.02
2024-03-26 $0.0386 $0.0386 $0.0386 $0.0386 $75.24
2024-03-25 $0.0386 $0.0386 $0.0386 $0.0386 $131.59
2024-03-24 $0.7 $0.7 $0.7 $0.7 $0.00
2024-03-23 $0.7 $0.7 $0.7 $0.7 $0.00
2024-03-22 $0.699 $0.7 $0.699 $0.7 $1,823.43