BCX Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00014845 | $0.00016594 | $0.00014845 | $0.00016569 | $0.00 |
| 2026-05-01 | $0.00014501 | $0.0001494 | $0.00014501 | $0.00014839 | $0.00 |
| 2026-04-30 | $0.00014391 | $0.00014536 | $0.00014329 | $0.00014503 | $0.00 |
| 2026-04-29 | $0.00014499 | $0.00014767 | $0.00014266 | $0.00014395 | $0.00 |
| 2026-04-28 | $0.00014685 | $0.00014694 | $0.00014379 | $0.00014499 | $0.00 |
| 2026-04-27 | $0.00014916 | $0.00015028 | $0.00014548 | $0.00014684 | $0.00 |
| 2026-04-26 | $0.0001472 | $0.00014918 | $0.00014676 | $0.00014918 | $0.00 |
| 2026-04-25 | $0.00014695 | $0.00014766 | $0.00014651 | $0.00014718 | $0.00 |
| 2026-04-24 | $0.00014853 | $0.00014888 | $0.00014677 | $0.00014695 | $0.00 |
| 2026-04-23 | $0.00014859 | $0.00014901 | $0.00014662 | $0.00014853 | $0.00 |
| 2026-04-22 | $0.00014485 | $0.0001507 | $0.00014464 | $0.00014858 | $0.00 |
| 2026-04-21 | $0.00014401 | $0.00014568 | $0.00014239 | $0.00014481 | $0.00 |
| 2026-04-20 | $0.00014018 | $0.00014511 | $0.00014018 | $0.00014401 | $0.00 |
| 2026-04-19 | $0.00014368 | $0.00014432 | $0.00014019 | $0.00014024 | $0.00 |
| 2026-04-18 | $0.00014645 | $0.0001469 | $0.00014342 | $0.0001437 | $0.00 |
| 2026-04-17 | $0.00014256 | $0.00014842 | $0.00014166 | $0.00014643 | $0.00 |
| 2026-04-16 | $0.00014026 | $0.00014304 | $0.00013899 | $0.0001425 | $0.00 |
| 2026-04-15 | $0.00013996 | $0.00014069 | $0.00013929 | $0.00014026 | $0.00 |
| 2026-04-14 | $0.00014039 | $0.00014211 | $0.00013982 | $0.00013995 | $0.00 |
| 2026-04-13 | $0.00013632 | $0.00014067 | $0.00013624 | $0.00014044 | $0.00 |
| 2026-04-12 | $0.00013827 | $0.00013828 | $0.00013614 | $0.00013629 | $0.00 |
| 2026-04-11 | $0.00013843 | $0.00013879 | $0.00013794 | $0.00013827 | $0.00 |
| 2026-04-10 | $0.00013628 | $0.0001392 | $0.00013572 | $0.00013844 | $0.00 |
| 2026-04-09 | $0.00014972 | $0.00015051 | $0.00013399 | $0.00013625 | $0.00 |
| 2026-04-08 | $0.00015171 | $0.0001528 | $0.00014935 | $0.00014975 | $0.00 |
| 2026-04-07 | $0.00014498 | $0.00015235 | $0.00014293 | $0.00015179 | $0.00 |
| 2026-04-06 | $0.00014538 | $0.00014778 | $0.00014441 | $0.00014496 | $0.00 |
| 2026-04-05 | $0.00014172 | $0.00014526 | $0.00014046 | $0.00014526 | $0.00 |
| 2026-04-04 | $0.00014096 | $0.00014211 | $0.0001407 | $0.00014172 | $0.00 |
| 2026-04-03 | $0.00014087 | $0.00014149 | $0.00013975 | $0.00014094 | $0.00 |