CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinX Price Chart

BCX/USD
$0.000166
0.00%

BCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-19 $0.00146015 $0.00173364 $0.00145784 $0.00163435 $57,312.72
2018-12-18 $0.00144225 $0.00153281 $0.00135595 $0.00147593 $61,872.24
2018-12-17 $0.00133452 $0.00149246 $0.00128001 $0.00143594 $32,588.26
2018-12-16 $0.00137999 $0.00149164 $0.00127278 $0.00139991 $34,217.45
2018-12-15 $0.00124429 $0.00142555 $0.00114682 $0.00123678 $31,477.28
2018-12-14 $0.0013674 $0.00137556 $0.00118811 $0.00126047 $33,701.05
2018-12-13 $0.00137145 $0.00143043 $0.00127585 $0.00133393 $26,917.78
2018-12-12 $0.0013788 $0.00141458 $0.00127524 $0.00137113 $20,833.73
2018-12-11 $0.0014409 $0.00146891 $0.00126431 $0.0012963 $27,207.67
2018-12-10 $0.00139871 $0.0014942 $0.00127936 $0.001441 $26,532.92
2018-12-09 $0.00143322 $0.00158992 $0.00129798 $0.00139896 $33,705.39
2018-12-08 $0.00133868 $0.0015401 $0.00129267 $0.00143381 $36,413.67
2018-12-07 $0.00157522 $0.00157522 $0.00121244 $0.00139359 $34,720.67
2018-12-06 $0.00149967 $0.00168662 $0.00143236 $0.00157607 $39,290.36
2018-12-05 $0.00159236 $0.00163518 $0.00146931 $0.00149254 $26,723.63
2018-12-04 $0.00164341 $0.00236974 $0.0014613 $0.00150525 $27,490.28
2018-12-03 $0.00178687 $0.00181658 $0.00151642 $0.00164228 $34,138.13
2018-12-02 $0.00179129 $0.0018263 $0.00154551 $0.00178661 $31,094.99
2018-12-01 $0.00164652 $0.0021509 $0.00156919 $0.00170314 $35,351.21
2018-11-30 $0.00179529 $0.00193804 $0.00158044 $0.00164616 $36,197.26
2018-11-29 $0.00171268 $0.0018571 $0.00149183 $0.00181017 $35,937.91
2018-11-28 $0.00160676 $0.00183829 $0.00144853 $0.00171325 $45,018.58
2018-11-27 $0.00161329 $0.00172976 $0.00135938 $0.001606 $39,859.75
2018-11-26 $0.00162959 $0.00193657 $0.0013494 $0.00146137 $38,140.94
2018-11-25 $0.00172665 $0.00181765 $0.00141419 $0.00163064 $38,232.44
2018-11-24 $0.00183589 $0.00193689 $0.00162156 $0.00172657 $49,336.38
2018-11-23 $0.00189373 $0.00189737 $0.00165411 $0.00173507 $34,642.64
2018-11-22 $0.0018384 $0.00197986 $0.00169811 $0.00190041 $47,318.34
2018-11-21 $0.00187471 $0.00200856 $0.00167074 $0.00187721 $91,945.32
2018-11-20 $0.00224156 $0.00225386 $0.00166741 $0.00187121 $112,845.84