CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinZ Price Chart

BTCZ/USD
$0.000025
0.00%

BTCZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-10 $0.00061603 $0.00063508 $0.00058883 $0.00063503 $55,197.39
2018-10-09 $0.00059952 $0.00063783 $0.00058746 $0.00061578 $42,635.94
2018-10-08 $0.00059329 $0.00062689 $0.00057785 $0.00059929 $47,657.36
2018-10-07 $0.00059294 $0.00061071 $0.00058467 $0.00059345 $45,529.75
2018-10-06 $0.00059255 $0.0006198 $0.00058117 $0.00059289 $51,406.10
2018-10-05 $0.00058694 $0.00063487 $0.00057961 $0.00059228 $45,100.48
2018-10-04 $0.00057991 $0.00064711 $0.00057982 $0.00058684 $44,913.90
2018-10-03 $0.00059198 $0.00062552 $0.00057556 $0.0005879 $44,442.82
2018-10-02 $0.00060769 $0.00064738 $0.00058673 $0.00059211 $46,806.28
2018-10-01 $0.00061513 $0.00064443 $0.00059388 $0.00060735 $48,962.44
2018-09-30 $0.00064826 $0.0006537 $0.00059286 $0.00061489 $43,976.07
2018-09-29 $0.00065511 $0.00066102 $0.00059822 $0.00064868 $48,965.18
2018-09-28 $0.00065828 $0.00068568 $0.00061053 $0.00062674 $45,511.92
2018-09-27 $0.00063339 $0.00066417 $0.00059077 $0.00065633 $82,974.37
2018-09-26 $0.00062376 $0.00066141 $0.00059873 $0.00063345 $41,978.77
2018-09-25 $0.00061305 $0.00065764 $0.00058623 $0.00062395 $50,781.91
2018-09-24 $0.00067984 $0.00068968 $0.0005967 $0.00061324 $167,600.16
2018-09-23 $0.0006628 $0.0006871 $0.00061748 $0.00067976 $54,484.01
2018-09-22 $0.00064821 $0.00068391 $0.00062838 $0.00066301 $244,239.17
2018-09-21 $0.00061056 $0.00065807 $0.00060795 $0.00064859 $155,848.35
2018-09-20 $0.00060926 $0.00063303 $0.00059094 $0.00061046 $50,535.95
2018-09-19 $0.00060983 $0.00064469 $0.00058597 $0.00060918 $124,206.87
2018-09-18 $0.00062255 $0.00064286 $0.00059726 $0.00060997 $190,504.12
2018-09-17 $0.00062001 $0.00069188 $0.00059514 $0.00062343 $130,635.71
2018-09-16 $0.00063889 $0.00067199 $0.00060607 $0.00061999 $219,407.01
2018-09-15 $0.00062226 $0.00068206 $0.00060156 $0.00063887 $103,881.93
2018-09-14 $0.00065132 $0.00066405 $0.00058562 $0.0006221 $130,877.12
2018-09-13 $0.00056991 $0.00067391 $0.00056991 $0.00065197 $72,416.59
2018-09-12 $0.00061879 $0.00065647 $0.0005369 $0.00057005 $141,849.47
2018-09-11 $0.00063565 $0.00071121 $0.00060294 $0.00061936 $139,286.74