BTCZ Historical USD Price
Daily close · Aug 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002662 | $0.0000272 | $0.00002564 | $0.00002679 | $0.02 |
| 2026-09-24 | $0.00002412 | $0.00002909 | $0.00002411 | $0.00002661 | $0.60 |
| 2026-09-23 | $0.00002454 | $0.00002516 | $0.00002317 | $0.00002412 | $0.02 |
| 2026-09-22 | $0.00002417 | $0.00002484 | $0.00002337 | $0.00002452 | $0.02 |
| 2026-09-21 | $0.00002294 | $0.00002482 | $0.0000227 | $0.00002419 | $0.02 |
| 2026-09-20 | $0.00002276 | $0.00002308 | $0.0000221 | $0.00002291 | $0.02 |
| 2026-09-19 | $0.00002267 | $0.00002307 | $0.00002215 | $0.00002275 | $0.02 |
| 2026-09-18 | $0.00002104 | $0.0000226 | $0.00002103 | $0.0000226 | $0.02 |
| 2026-09-17 | $0.00002016 | $0.00002106 | $0.00002012 | $0.00002105 | $0.02 |
| 2026-09-16 | $0.0000205 | $0.00002052 | $0.00001961 | $0.00002017 | $0.39 |
| 2026-09-15 | $0.00002125 | $0.00002125 | $0.00002036 | $0.00002051 | $0.02 |
| 2026-09-14 | $0.00002152 | $0.00002182 | $0.00002124 | $0.00002125 | $0.02 |
| 2026-09-13 | $0.00002146 | $0.00002205 | $0.00002133 | $0.0000215 | $0.02 |
| 2026-09-12 | $0.00002132 | $0.00002169 | $0.00002126 | $0.00002146 | $0.02 |
| 2026-09-11 | $0.00002086 | $0.00002166 | $0.00002079 | $0.00002131 | $0.02 |
| 2026-09-10 | $0.00002127 | $0.00002133 | $0.0000207 | $0.00002085 | $0.02 |
| 2026-09-09 | $0.00002173 | $0.00002188 | $0.00002109 | $0.00002125 | $0.02 |
| 2026-09-08 | $0.00002208 | $0.00002245 | $0.00002159 | $0.0000217 | $0.02 |
| 2026-09-07 | $0.00002197 | $0.0000237 | $0.00002157 | $0.0000221 | $0.02 |
| 2026-09-06 | $0.00002187 | $0.00002202 | $0.00002147 | $0.00002198 | $0.02 |
| 2026-09-05 | $0.00002029 | $0.00002208 | $0.00002029 | $0.00002187 | $0.02 |
| 2026-09-04 | $0.00002058 | $0.0000206 | $0.00001995 | $0.0000203 | $0.02 |
| 2026-09-03 | $0.00001988 | $0.00002072 | $0.00001983 | $0.00002058 | $0.02 |
| 2026-09-02 | $0.00001983 | $0.00001997 | $0.00001942 | $0.00001985 | $0.02 |
| 2026-09-01 | $0.00001942 | $0.00001999 | $0.00001934 | $0.00001983 | $0.02 |
| 2026-08-31 | $0.00001914 | $0.0000196 | $0.00001914 | $0.00001941 | $0.02 |
| 2026-08-30 | $0.00001959 | $0.00002004 | $0.00001908 | $0.00001915 | $0.02 |
| 2026-08-29 | $0.00001972 | $0.00001979 | $0.00001946 | $0.0000196 | $0.02 |
| 2026-08-28 | $0.00001995 | $0.00002017 | $0.00001929 | $0.00001972 | $0.02 |
| 2026-08-27 | $0.00002018 | $0.00002019 | $0.0000198 | $0.00001997 | $0.02 |