BTCZ Historical USD Price
Daily close · Sep 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0007533 | $0.00075375 | $0.00072828 | $0.00073779 | $0.60 |
| 2026-11-09 | $0.00070983 | $0.0007553 | $0.00070136 | $0.00075315 | $0.61 |
| 2026-11-08 | $0.00072047 | $0.00072369 | $0.00070283 | $0.00070946 | $0.58 |
| 2026-11-07 | $0.00072054 | $0.00072401 | $0.00071837 | $0.00072076 | $0.59 |
| 2026-11-06 | $0.00072288 | $0.00072545 | $0.0007135 | $0.00072122 | $0.59 |
| 2026-11-05 | $0.00076495 | $0.00076786 | $0.00071534 | $0.00072191 | $0.59 |
| 2026-11-04 | $0.00073642 | $0.0007686 | $0.00072068 | $0.00076494 | $0.62 |
| 2026-11-03 | $0.00072972 | $0.0007413 | $0.00072636 | $0.00073705 | $0.60 |
| 2026-11-02 | $0.00074488 | $0.00074777 | $0.00072903 | $0.00072979 | $0.59 |
| 2026-11-01 | $0.0007411 | $0.00074423 | $0.00073788 | $0.00074423 | $0.61 |
| 2026-10-31 | $0.00002109 | $0.00002109 | $0.00002108 | $0.00002109 | $0.02 |
| 2026-10-30 | $0.00002109 | $0.0000211 | $0.00002107 | $0.00002109 | $0.00 |
| 2026-10-29 | $0.00002114 | $0.00002115 | $0.00002109 | $0.00002109 | $0.00 |
| 2026-10-28 | $0.00002113 | $0.00002114 | $0.00002113 | $0.00002114 | $0.02 |
| 2026-10-27 | $0.00002112 | $0.00002114 | $0.00002112 | $0.00002113 | $0.00 |
| 2026-10-26 | $0.00002112 | $0.00002113 | $0.00002111 | $0.00002112 | $0.02 |
| 2026-10-25 | $0.00002113 | $0.00002114 | $0.00002112 | $0.00002112 | $0.02 |
| 2026-10-24 | $0.00002117 | $0.00002117 | $0.000021 | $0.00002113 | $0.02 |
| 2026-10-23 | $0.00002176 | $0.00002212 | $0.00002085 | $0.00002118 | $0.02 |
| 2026-10-22 | $0.00002278 | $0.00002291 | $0.00002153 | $0.00002177 | $0.00 |
| 2026-10-21 | $0.00002278 | $0.00002306 | $0.00002258 | $0.00002275 | $0.02 |
| 2026-10-20 | $0.00002209 | $0.00002278 | $0.00002158 | $0.00002278 | $0.00 |
| 2026-10-19 | $0.00002187 | $0.00002235 | $0.00002186 | $0.00002209 | $0.02 |
| 2026-10-18 | $0.00002176 | $0.00002213 | $0.00002105 | $0.00002187 | $0.00 |
| 2026-10-17 | $0.00002209 | $0.00002221 | $0.00002144 | $0.00002177 | $0.02 |
| 2026-10-16 | $0.00002257 | $0.00002271 | $0.0000219 | $0.00002209 | $0.02 |
| 2026-10-15 | $0.00002193 | $0.00002256 | $0.00002125 | $0.00002256 | $0.02 |
| 2026-10-14 | $0.00002263 | $0.00002307 | $0.00002175 | $0.00002193 | $0.02 |
| 2026-10-13 | $0.00002258 | $0.00002316 | $0.00002214 | $0.00002263 | $0.02 |
| 2026-10-12 | $0.00002391 | $0.00002435 | $0.00002258 | $0.00002258 | $0.02 |