ZYRA Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005368 | $0.0005368 | $0.0005188 | $0.0005188 | $27.01 |
| 2026-09-24 | $0.0005356 | $0.0005368 | $0.0005356 | $0.0005368 | $2.16 |
| 2026-09-23 | $0.0005571 | $0.0005571 | $0.0005356 | $0.0005356 | $12.70 |
| 2026-09-22 | $0.0005571 | $0.0005571 | $0.0005571 | $0.0005571 | $0.00 |
| 2026-09-21 | $0.0005479 | $0.0005571 | $0.0005312 | $0.0005571 | $92.53 |
| 2026-09-20 | $0.0005467 | $0.0005479 | $0.0005467 | $0.0005479 | $1.28 |
| 2026-09-19 | $0.0005467 | $0.0005467 | $0.0005467 | $0.0005467 | $0.00 |
| 2026-09-18 | $0.0005468 | $0.0005468 | $0.0005467 | $0.0005467 | $5.32 |
| 2026-09-17 | $0.0005468 | $0.0005468 | $0.0005468 | $0.0005468 | $0.00 |
| 2026-09-16 | $0.0005468 | $0.0005468 | $0.0005468 | $0.0005468 | $0.00 |
| 2026-09-15 | $0.0005468 | $0.0005468 | $0.0005468 | $0.0005468 | $0.00 |
| 2026-09-14 | $0.0005468 | $0.0005468 | $0.0005468 | $0.0005468 | $0.00 |
| 2026-09-13 | $0.0005468 | $0.0005468 | $0.0005468 | $0.0005468 | $0.00 |
| 2026-09-12 | $0.0005468 | $0.0005468 | $0.0005468 | $0.0005468 | $0.00 |
| 2026-09-11 | $0.0005684 | $0.0005697 | $0.0005468 | $0.0005468 | $3.49 |
| 2026-09-10 | $0.0005684 | $0.0005684 | $0.0005684 | $0.0005684 | $0.00 |
| 2026-09-09 | $0.0005912 | $0.0005912 | $0.0005684 | $0.0005684 | $2.25 |
| 2026-09-08 | $0.0005697 | $0.0005912 | $0.0005697 | $0.0005912 | $14.49 |
| 2026-09-07 | $0.0005912 | $0.0005912 | $0.0005697 | $0.0005697 | $1.00 |
| 2026-09-06 | $0.0005466 | $0.0005912 | $0.0005466 | $0.0005912 | $6.34 |
| 2026-09-05 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0.00 |
| 2026-09-04 | $0.0005466 | $0.0005466 | $0.0005466 | $0.0005466 | $0.00 |
| 2026-09-03 | $0.0005465 | $0.0005466 | $0.0005465 | $0.0005466 | $3.32 |
| 2026-09-02 | $0.0005465 | $0.0005465 | $0.0005465 | $0.0005465 | $0.00 |
| 2026-09-01 | $0.0006213 | $0.0006213 | $0.00053 | $0.0005465 | $247.57 |
| 2026-08-31 | $0.0006214 | $0.0006214 | $0.0006213 | $0.0006213 | $14.18 |
| 2026-08-30 | $0.0006291 | $0.0006291 | $0.0006214 | $0.0006214 | $4.11 |
| 2026-08-29 | $0.0006527 | $0.0006527 | $0.0006291 | $0.0006291 | $3.43 |
| 2026-08-28 | $0.0006291 | $0.0006527 | $0.0006291 | $0.0006527 | $16.32 |
| 2026-08-27 | $0.0006291 | $0.0006291 | $0.0006291 | $0.0006291 | $0.00 |