CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinZK Price Chart

ZYRA/USD
$0.000664
-4.03%

ZYRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0006915 $0.0006924 $0.0006915 $0.0006915 $5.48
2026-08-09 $0.00069 $0.0006915 $0.00069 $0.0006915 $4.00
2026-08-08 $0.0007007 $0.0007007 $0.0006559 $0.00069 $276.19
2026-08-07 $0.0007416 $0.0007416 $0.0006574 $0.0007007 $219.46
2026-08-06 $0.0007416 $0.0007502 $0.0007416 $0.0007416 $14.41
2026-08-05 $0.0007424 $0.0007424 $0.0007408 $0.0007416 $2.18
2026-08-04 $0.0007458 $0.0007458 $0.0007408 $0.0007424 $76.79
2026-08-03 $0.0007442 $0.000747 $0.0007442 $0.0007458 $5.34
2026-08-02 $0.0007442 $0.0007442 $0.0007442 $0.0007442 $0.00
2026-08-01 $0.0007596 $0.0007597 $0.0007442 $0.0007442 $140.95
2026-07-31 $0.0007595 $0.0007599 $0.0007595 $0.0007596 $9.47
2026-07-30 $0.000762 $0.000762 $0.0007595 $0.0007595 $8.31
2026-07-29 $0.0007629 $0.0007629 $0.000762 $0.000762 $1.10
2026-07-28 $0.0007552 $0.0007761 $0.0007552 $0.0007629 $197.51
2026-07-27 $0.0007554 $0.0007573 $0.0007552 $0.0007552 $48.44
2026-07-26 $0.0007708 $0.000801 $0.0007554 $0.0007554 $72.33
2026-07-25 $0.0007824 $0.0008333 $0.0007708 $0.0007708 $161.59
2026-07-24 $0.0008012 $0.0008279 $0.0007704 $0.0007824 $114.48
2026-07-23 $0.0008078 $0.0008333 $0.0008012 $0.0008012 $106.80
2026-07-22 $0.0008256 $0.0008277 $0.0008012 $0.0008078 $179.26
2026-07-21 $0.0008043 $0.0008888 $0.0008012 $0.0008256 $366.37
2026-07-20 $0.000892 $0.00097 $0.0008 $0.0008043 $317.39
2026-07-19 $0.0008581 $0.0009986 $0.0008391 $0.000892 $946.73
2026-07-18 $0.00307 $0.00307 $0.0008277 $0.0008581 $7,099.51
2026-07-17 $0.003456 $0.0035003 $0.0029336 $0.00307 $3,972.42
2026-07-16 $0.0033312 $0.0035079 $0.0033001 $0.003456 $2,052.27
2026-07-15 $0.0029292 $0.003426 $0.0029259 $0.0033312 $3,669.70
2026-07-14 $0.0029814 $0.0030082 $0.0029 $0.0029292 $1,270.15
2026-07-13 $0.0030095 $0.0030164 $0.0029399 $0.0029814 $1,489.31
2026-07-12 $0.003077 $0.0030831 $0.00294 $0.0030095 $1,643.20