CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinZK Price Chart

ZYRA/USD
$0.000619
18.81%

ZYRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0004804 $0.0006118 $0.0004545 $0.0005454 $3,066.53
2026-05-10 $0.0004688 $0.0005005 $0.00045 $0.0004804 $1,135.69
2026-05-09 $0.0005385 $0.0005442 $0.000439 $0.0004688 $1,495.71
2026-05-08 $0.0004861 $0.0005973 $0.0004351 $0.0005385 $2,679.59
2026-05-07 $0.0005281 $0.0005352 $0.0004861 $0.0004861 $713.30
2026-05-06 $0.0005039 $0.000586 $0.0005026 $0.0005281 $1,028.55
2026-05-05 $0.0005452 $0.0005567 $0.0005039 $0.0005039 $570.86
2026-05-04 $0.0006102 $0.0006982 $0.0005086 $0.0005452 $7,835.90
2026-05-03 $0.0004224 $0.0006102 $0.0003933 $0.0006102 $6,464.97
2026-05-02 $0.000476 $0.000476 $0.0003718 $0.0004224 $1,210.52
2026-05-01 $0.0004609 $0.0004969 $0.0004442 $0.000476 $1,297.95
2026-04-30 $0.0004609 $0.0004609 $0.0004609 $0.0004609 $919.46
2026-04-29 $0.0004609 $0.0004609 $0.0004609 $0.0004609 $919.46
2026-04-28 $0.0004609 $0.0004609 $0.0004609 $0.0004609 $919.46
2026-04-27 $0.0004609 $0.0004609 $0.0004609 $0.0004609 $919.46
2026-04-26 $0.0004609 $0.0004609 $0.0004609 $0.0004609 $919.46
2026-04-25 $0.0004493 $0.0004951 $0.0004493 $0.0004609 $919.46
2026-04-24 $0.0004819 $0.0004958 $0.0004441 $0.0004493 $926.94
2026-04-23 $0.0004862 $0.0005 $0.0004456 $0.0004819 $971.32
2026-04-22 $0.0005158 $0.0005164 $0.0004806 $0.0004862 $688.46
2026-04-21 $0.0005155 $0.0005166 $0.0004805 $0.0005158 $550.37
2026-04-20 $0.0004809 $0.0005166 $0.0004804 $0.0005155 $513.31
2026-04-19 $0.0004995 $0.000517 $0.0004809 $0.0004809 $427.09
2026-04-18 $0.0004531 $0.0005441 $0.0004454 $0.0004995 $2,088.66
2026-04-17 $0.0004701 $0.0004782 $0.0004425 $0.0004531 $3,289.99
2026-04-16 $0.0004319 $0.0004784 $0.0004254 $0.0004737 $10,523.60
2026-04-15 $0.0004319 $0.0004319 $0.0004319 $0.0004319 $10,050.67
2026-04-14 $0.0004319 $0.0004319 $0.0004319 $0.0004319 $10,050.67
2026-04-13 $0.0004319 $0.0004319 $0.0004319 $0.0004319 $10,050.67
2026-04-12 $0.0004319 $0.0004319 $0.0004319 $0.0004319 $10,050.67