BitcoinZK Price Chart - CurrencyBeacon

ZYRA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.0007151	$0.00076	$0.0007093	$0.0007349	$1,007.08
2026-06-15	$0.0007432	$0.0007577	$0.0007092	$0.0007151	$1,166.69
2026-06-14	$0.0007231	$0.0007515	$0.000709	$0.0007129	$412.44
2026-06-13	$0.0007123	$0.0007646	$0.0007123	$0.0007231	$1,009.56
2026-06-12	$0.0007091	$0.0007662	$0.0007091	$0.0007638	$764.25
2026-06-11	$0.000733	$0.0007661	$0.000709	$0.0007091	$771.31
2026-06-10	$0.0007261	$0.0007573	$0.0007089	$0.000733	$402.64
2026-06-09	$0.000711	$0.0007639	$0.0007086	$0.0007261	$861.60
2026-06-08	$0.0006945	$0.0007623	$0.0006928	$0.000711	$724.82
2026-06-07	$0.0006629	$0.0007376	$0.0006572	$0.0007349	$1,327.04
2026-06-06	$0.000661	$0.000916	$0.0005958	$0.0006614	$3,191.26
2026-06-05	$0.0007268	$0.0007268	$0.000661	$0.000661	$355.54
2026-06-04	$0.0007135	$0.0007505	$0.0007092	$0.0007268	$477.45
2026-06-03	$0.0007174	$0.0007519	$0.0007091	$0.0007135	$833.44
2026-06-02	$0.0007022	$0.0007503	$0.0006978	$0.0007174	$990.31
2026-06-01	$0.0008076	$0.0008081	$0.0006426	$0.0007022	$2,524.98
2026-05-31	$0.0008204	$0.0008332	$0.0007851	$0.0008076	$785.75
2026-05-30	$0.000832	$0.000832	$0.0007851	$0.0008204	$947.55
2026-05-29	$0.0008245	$0.0008623	$0.0007869	$0.000832	$0.00
2026-05-28	$0.0008453	$0.000879	$0.0008152	$0.0008245	$632.22
2026-05-27	$0.0008575	$0.0008746	$0.0008417	$0.0008453	$327.08
2026-05-26	$0.00087	$0.000875	$0.0008417	$0.0008575	$260.31
2026-05-25	$0.0008177	$0.00091	$0.000815	$0.000867	$1,945.06
2026-05-24	$0.0008056	$0.0008624	$0.000803	$0.0008177	$1,490.46
2026-05-23	$0.0007821	$0.0008441	$0.0007806	$0.0008056	$955.31
2026-05-22	$0.0009716	$0.0010616	$0.0007809	$0.0007821	$2,616.45
2026-05-21	$0.0007564	$0.0010011	$0.0007556	$0.0009716	$3,818.47
2026-05-20	$0.0008235	$0.0008641	$0.0007408	$0.0007564	$1,219.29
2026-05-19	$0.000822	$0.0008808	$0.0007971	$0.0008235	$1,595.54
2026-05-18	$0.0008481	$0.0009412	$0.0007011	$0.000822	$2,019.79