ZYRA Historical USD Price
Daily close · Nov 15, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00010216 | $0.0001059 | $0.00009675 | $0.00009819 | $868.35 |
| 2026-11-09 | $0.00010536 | $0.00010977 | $0.0000918 | $0.00010216 | $1,246.87 |
| 2026-11-08 | $0.00010498 | $0.00011117 | $0.0000907 | $0.00010096 | $1,641.74 |
| 2026-11-07 | $0.00009145 | $0.00011749 | $0.00009145 | $0.00010498 | $1,247.58 |
| 2026-11-06 | $0.0000984 | $0.00010998 | $0.0000907 | $0.00009145 | $887.16 |
| 2026-11-05 | $0.0001017 | $0.0001164 | $0.0000908 | $0.0000979 | $1,566.32 |
| 2026-11-04 | $0.0001059 | $0.0001187 | $0.0000908 | $0.0001017 | $799.32 |
| 2026-11-03 | $0.0001662 | $0.0001667 | $0.0001059 | $0.0001063 | $827.84 |
| 2026-11-02 | $0.0001728 | $0.0001728 | $0.0001662 | $0.0001662 | $1.22 |
| 2026-11-01 | $0.0001728 | $0.0001728 | $0.0001728 | $0.0001728 | $0.00 |
| 2026-10-31 | $0.0001662 | $0.0001728 | $0.0001662 | $0.0001728 | $10.15 |
| 2026-10-30 | $0.0001667 | $0.0001667 | $0.0001662 | $0.0001662 | $7.04 |
| 2026-10-29 | $0.000181 | $0.000181 | $0.0001592 | $0.0001667 | $396.56 |
| 2026-10-28 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $0.00 |
| 2026-10-27 | $0.0001835 | $0.0001835 | $0.0001805 | $0.000181 | $69.17 |
| 2026-10-26 | $0.0002067 | $0.0002073 | $0.0001805 | $0.0001835 | $295.73 |
| 2026-10-25 | $0.0002149 | $0.0002236 | $0.0002067 | $0.0002067 | $28.84 |
| 2026-10-24 | $0.0002155 | $0.0002236 | $0.0002067 | $0.0002149 | $101.55 |
| 2026-10-23 | $0.000238 | $0.000238 | $0.0002002 | $0.0002155 | $266.00 |
| 2026-10-22 | $0.0002568 | $0.0002575 | $0.0002374 | $0.000238 | $263.62 |
| 2026-10-21 | $0.0002575 | $0.0002671 | $0.0002568 | $0.0002568 | $248.85 |
| 2026-10-20 | $0.0002568 | $0.0002575 | $0.0002568 | $0.0002575 | $10.36 |
| 2026-10-19 | $0.0002575 | $0.0002575 | $0.0002568 | $0.0002568 | $5.84 |
| 2026-10-18 | $0.0002519 | $0.0002725 | $0.0002374 | $0.0002575 | $1,121.99 |
| 2026-10-17 | $0.0002851 | $0.0003009 | $0.0002519 | $0.0002519 | $319.81 |
| 2026-10-16 | $0.0002965 | $0.0002965 | $0.0002851 | $0.0002851 | $87.85 |
| 2026-10-15 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | $7.60 |
| 2026-10-14 | $0.0003409 | $0.0003409 | $0.0002835 | $0.0002965 | $660.25 |
| 2026-10-13 | $0.0003535 | $0.0003823 | $0.0003092 | $0.0003409 | $149.06 |
| 2026-10-12 | $0.0003959 | $0.000422 | $0.0003363 | $0.0003676 | $1,008.57 |