BM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00045752 | $0.00045752 | $0.0004396 | $0.00045752 | $0.00 |
| 2026-09-24 | $0.00045752 | $0.00045752 | $0.00045752 | $0.00045752 | $0.00 |
| 2026-09-23 | $0.00045752 | $0.00047012 | $0.00044214 | $0.00045752 | $0.00 |
| 2026-09-22 | $0.00044328 | $0.00045752 | $0.00044179 | $0.00045752 | $0.00 |
| 2026-09-21 | $0.00047059 | $0.00047076 | $0.00044292 | $0.00044336 | $0.00 |
| 2026-09-20 | $0.00047059 | $0.00047059 | $0.00047059 | $0.00047059 | $0.00 |
| 2026-09-19 | $0.0004704 | $0.00047059 | $0.00045752 | $0.00047059 | $0.00 |
| 2026-09-18 | $0.00046875 | $0.0004704 | $0.00046875 | $0.0004704 | $0.00 |
| 2026-09-17 | $0.00045752 | $0.00047011 | $0.00045752 | $0.00046875 | $0.00 |
| 2026-09-16 | $0.00046982 | $0.00047025 | $0.00045752 | $0.00045752 | $0.00 |
| 2026-09-15 | $0.00045752 | $0.00046982 | $0.00045752 | $0.00046982 | $0.00 |
| 2026-09-14 | $0.00047012 | $0.00047012 | $0.00045752 | $0.00045752 | $0.00 |
| 2026-09-13 | $0.00047012 | $0.00047012 | $0.00047012 | $0.00047012 | $0.00 |
| 2026-09-12 | $0.00035207 | $0.00047012 | $0.00035147 | $0.00047012 | $0.00 |
| 2026-09-11 | $0.00060301 | $0.00072336 | $0.00035151 | $0.00035215 | $0.76 |
| 2026-09-10 | $0.00067661 | $0.00076858 | $0.00048271 | $0.000603 | $0.00 |
| 2026-09-09 | $0.00059845 | $0.00077317 | $0.0004656 | $0.00074357 | $0.00 |
| 2026-09-08 | $0.00060532 | $0.00081473 | $0.00045752 | $0.00065714 | $0.00 |
| 2026-09-07 | $0.00057054 | $0.00061128 | $0.00056177 | $0.00060533 | $0.00 |
| 2026-09-06 | $0.00046373 | $0.00057315 | $0.00046373 | $0.00057054 | $0.01 |
| 2026-09-05 | $0.0004637 | $0.00046581 | $0.0004637 | $0.00046373 | $0.00 |
| 2026-09-04 | $0.00047084 | $0.00049975 | $0.0004637 | $0.0004637 | $0.00 |
| 2026-09-03 | $0.00050166 | $0.00050447 | $0.00047084 | $0.00047084 | $0.00 |
| 2026-09-02 | $0.00051832 | $0.00056653 | $0.00049909 | $0.00050164 | $0.00 |
| 2026-09-01 | $0.00052032 | $0.00052332 | $0.00048416 | $0.00051841 | $0.04 |
| 2026-08-31 | $0.00047084 | $0.00052305 | $0.00047084 | $0.0005204 | $0.01 |
| 2026-08-30 | $0.00047084 | $0.00047084 | $0.00047084 | $0.00047084 | $0.00 |
| 2026-08-29 | $0.00047084 | $0.00047084 | $0.00047084 | $0.00047084 | $0.00 |
| 2026-08-28 | $0.00047084 | $0.00047084 | $0.00047084 | $0.00047084 | $0.00 |
| 2026-08-27 | $0.00047084 | $0.00047084 | $0.00047084 | $0.00047084 | $0.00 |