CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcomo Price Chart

BM/USD
$0.000584
-0.64%

BM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-11 $0.00133246 $0.00133693 $0.00133164 $0.00133525 $0.00
2020-10-09 $0.0012939 $0.00131087 $0.0012939 $0.00130933 $0.00
2020-10-08 $0.00128085 $0.0012942 $0.00127267 $0.00129296 $0.00
2020-10-07 $0.00127435 $0.00128096 $0.00127435 $0.00128083 $0.00
2020-10-06 $0.00128643 $0.00133755 $0.00127115 $0.00127446 $0.00
2020-10-05 $0.00127949 $0.00128642 $0.00127706 $0.00128642 $0.00
2020-10-04 $0.00127534 $0.00127981 $0.00127383 $0.0012795 $0.00
2020-10-02 $0.00128046 $0.00128476 $0.0012697 $0.00127932 $0.00
2020-10-01 $0.00127914 $0.00129731 $0.00127222 $0.00128062 $0.00
2020-09-30 $0.00128092 $0.00128251 $0.00127323 $0.0012789 $0.00
2020-09-29 $0.0013881 $0.00138905 $0.00126998 $0.00128074 $0.00
2020-09-28 $0.00129162 $0.00140168 $0.00129058 $0.00138906 $0.00
2020-09-27 $0.00128165 $0.00133412 $0.00127716 $0.00128609 $0.00
2020-09-26 $0.00134275 $0.00134275 $0.0012778 $0.00128189 $0.00
2020-09-25 $0.00129546 $0.00134358 $0.00127032 $0.00134252 $0.00
2020-09-24 $0.00177455 $0.00199731 $0.00122301 $0.00129516 $15.88
2020-09-23 $0.00179339 $0.00201373 $0.00177061 $0.00177451 $0.00
2020-09-22 $0.00179479 $0.002025 $0.00177998 $0.00179335 $0.00
2020-09-21 $0.00183113 $0.002025 $0.00179036 $0.00179606 $0.00
2020-09-20 $0.0018436 $0.002025 $0.00182104 $0.00183122 $0.00
2020-09-19 $0.00183771 $0.00184748 $0.0018316 $0.0018437 $0.00
2020-09-18 $0.00184352 $0.00203565 $0.00182993 $0.00183698 $0.00
2020-09-17 $0.00183986 $0.0020463 $0.00183198 $0.00184286 $0.00
2020-09-16 $0.00203878 $0.00204536 $0.00182355 $0.00184052 $0.00
2020-09-15 $0.0018226 $0.00203878 $0.00181624 $0.00182759 $0.00
2020-09-14 $0.00179837 $0.00204687 $0.0017937 $0.00182213 $0.00
2020-09-13 $0.00180365 $0.00204687 $0.00179258 $0.00179798 $0.00
2020-09-12 $0.00179913 $0.00204198 $0.00179231 $0.00180377 $0.00
2020-09-11 $0.00203058 $0.0020405 $0.00144273 $0.00179873 $0.00
2020-09-10 $0.00177209 $0.00203058 $0.00177209 $0.00203058 $0.00