Crypto Rate Dashboard
Bitcore Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2018-04-26 |
$7.30 |
$8.03 |
$6.71 |
$7.91 |
$761,446.00 |
| 2018-04-25 |
$8.32 |
$8.93 |
$7.12 |
$7.26 |
$640,330.00 |
| 2018-04-24 |
$7.96 |
$8.78 |
$7.96 |
$8.30 |
$841,551.00 |
| 2018-04-23 |
$9.39 |
$9.40 |
$7.66 |
$7.94 |
$938,691.00 |
| 2018-04-22 |
$9.20 |
$9.93 |
$8.90 |
$9.42 |
$726,370.00 |
| 2018-04-21 |
$8.93 |
$9.33 |
$8.51 |
$9.16 |
$643,972.00 |
| 2018-04-20 |
$7.99 |
$8.98 |
$7.80 |
$8.93 |
$659,588.00 |
| 2018-04-19 |
$7.38 |
$9.02 |
$6.50 |
$7.98 |
$929,819.00 |
| 2018-04-18 |
$5.77 |
$7.23 |
$5.76 |
$7.23 |
$626,847.00 |
| 2018-04-17 |
$5.90 |
$6.12 |
$5.66 |
$5.76 |
$474,035.00 |
| 2018-04-16 |
$6.31 |
$6.71 |
$5.50 |
$5.75 |
$541,126.00 |
| 2018-04-15 |
$5.20 |
$6.79 |
$5.20 |
$6.33 |
$944,477.00 |
| 2018-04-14 |
$5.06 |
$5.76 |
$5.03 |
$5.16 |
$769,156.00 |
| 2018-04-13 |
$5.39 |
$5.77 |
$5.00 |
$5.25 |
$837,094.00 |
| 2018-04-12 |
$4.78 |
$5.39 |
$4.34 |
$5.38 |
$922,705.00 |
| 2018-04-11 |
$4.61 |
$5.23 |
$4.36 |
$4.78 |
$789,582.00 |
| 2018-04-10 |
$4.63 |
$5.16 |
$4.34 |
$4.61 |
$884,084.00 |
| 2018-04-09 |
$4.97 |
$5.15 |
$4.34 |
$4.62 |
$892,689.00 |
| 2018-04-08 |
$4.93 |
$5.30 |
$4.73 |
$4.96 |
$1.12M |
| 2018-04-07 |
$4.66 |
$5.03 |
$4.65 |
$4.94 |
$1.39M |
| 2018-04-06 |
$4.72 |
$4.86 |
$4.52 |
$4.65 |
$1.33M |
| 2018-04-05 |
$4.75 |
$5.04 |
$4.62 |
$4.73 |
$1.36M |
| 2018-04-04 |
$5.08 |
$5.38 |
$4.72 |
$4.75 |
$1.49M |
| 2018-04-03 |
$5.28 |
$6.05 |
$4.99 |
$5.06 |
$1.63M |
| 2018-04-02 |
$5.36 |
$5.92 |
$3.63 |
$5.26 |
$1.73M |
| 2018-04-01 |
$5.64 |
$6.43 |
$3.36 |
$5.32 |
$1.74M |
| 2018-03-31 |
$5.51 |
$6.33 |
$5.51 |
$5.62 |
$1.21M |
| 2018-03-30 |
$5.68 |
$5.82 |
$5.31 |
$5.52 |
$1.41M |
| 2018-03-29 |
$6.18 |
$6.20 |
$5.55 |
$5.71 |
$2.00M |
| 2018-03-28 |
$6.13 |
$6.57 |
$6.08 |
$6.17 |
$2.08M |
Share this link via
Or copy link
