BTX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05609908 | $0.05636979 | $0.05386843 | $0.05612499 | $1.94M |
| 2026-09-23 | $0.05812414 | $0.05947862 | $0.05548943 | $0.05609232 | $3.08M |
| 2026-09-22 | $0.05843082 | $0.05854458 | $0.05729702 | $0.05812399 | $815,318.88 |
| 2026-09-21 | $0.05290447 | $0.05893859 | $0.05281212 | $0.05837904 | $3.35M |
| 2026-09-20 | $0.05298357 | $0.05299838 | $0.05142851 | $0.05286824 | $1.46M |
| 2026-09-19 | $0.05316464 | $0.05386258 | $0.05262355 | $0.05301906 | $1.61M |
| 2026-09-18 | $0.04649575 | $0.05352977 | $0.04629877 | $0.05316826 | $2.63M |
| 2026-09-17 | $0.04568779 | $0.04685122 | $0.04565451 | $0.04653679 | $1.25M |
| 2026-09-16 | $0.04520201 | $0.04577497 | $0.04283261 | $0.04577271 | $1.62M |
| 2026-09-15 | $0.04869874 | $0.04872323 | $0.0449513 | $0.04524983 | $2.38M |
| 2026-09-14 | $0.04681218 | $0.05012679 | $0.04666818 | $0.04864957 | $1.83M |
| 2026-09-13 | $0.04824715 | $0.04838933 | $0.04679639 | $0.04679669 | $733,238.09 |
| 2026-09-12 | $0.050271 | $0.05037863 | $0.04805635 | $0.04826363 | $589,244.19 |
| 2026-09-11 | $0.04946734 | $0.05765 | $0.04879199 | $0.05028104 | $1.83M |
| 2026-09-10 | $0.05216864 | $0.05233822 | $0.04951149 | $0.04952524 | $1.32M |
| 2026-09-09 | $0.05329226 | $0.05435496 | $0.05178666 | $0.05220267 | $1.39M |
| 2026-09-08 | $0.05342421 | $0.05402572 | $0.05247264 | $0.05324326 | $1.28M |
| 2026-09-07 | $0.05470568 | $0.05486 | $0.05304717 | $0.05346507 | $1.30M |
| 2026-09-06 | $0.05347336 | $0.05480513 | $0.05347336 | $0.05474132 | $1.26M |
| 2026-09-05 | $0.05291966 | $0.05397961 | $0.05279504 | $0.05353588 | $882,500.20 |
| 2026-09-04 | $0.05480365 | $0.05508908 | $0.05244454 | $0.05291277 | $1.55M |
| 2026-09-03 | $0.05372 | $0.05654289 | $0.0513247 | $0.05478872 | $2.00M |
| 2026-09-02 | $0.05232351 | $0.05366 | $0.05088751 | $0.05366 | $1.21M |
| 2026-09-01 | $0.0532036 | $0.05734927 | $0.05145626 | $0.05228805 | $1.37M |
| 2026-08-31 | $0.05080644 | $0.05407369 | $0.05069616 | $0.0531888 | $1.19M |
| 2026-08-30 | $0.05444283 | $0.05808 | $0.05057325 | $0.05087961 | $1.13M |
| 2026-08-29 | $0.05349045 | $0.05453869 | $0.05326709 | $0.05448305 | $729,153.66 |
| 2026-08-28 | $0.06042 | $0.06094 | $0.05198247 | $0.05347664 | $2.28M |
| 2026-08-27 | $0.05133643 | $0.0609 | $0.05072877 | $0.06047 | $2.72M |
| 2026-08-26 | $0.05034585 | $0.0514081 | $0.04868064 | $0.0514081 | $1.59M |