BTCR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000749 | $0.00007803 | $0.00007411 | $0.00007803 | $0.06 |
| 2026-09-24 | $0.00005339 | $0.00007748 | $0.00005295 | $0.00007491 | $0.03 |
| 2026-09-23 | $0.00006456 | $0.00007962 | $0.00005317 | $0.00005353 | $0.00 |
| 2026-09-22 | $0.00005547 | $0.00007394 | $0.00005407 | $0.00007384 | $0.00 |
| 2026-09-21 | $0.00008005 | $0.00008077 | $0.00005304 | $0.00005551 | $0.74 |
| 2026-09-20 | $0.00007977 | $0.00008 | $0.00007867 | $0.00007999 | $1.63 |
| 2026-09-19 | $0.0000795 | $0.00008013 | $0.00007255 | $0.00007982 | $1.87 |
| 2026-09-18 | $0.00006939 | $0.00007995 | $0.00006473 | $0.0000795 | $0.00 |
| 2026-09-17 | $0.00006859 | $0.00007417 | $0.00006406 | $0.00007348 | $0.00 |
| 2026-09-16 | $0.00006707 | $0.00007263 | $0.0000614 | $0.00007258 | $0.00 |
| 2026-09-15 | $0.00007091 | $0.00007556 | $0.00006175 | $0.00006713 | $0.00 |
| 2026-09-14 | $0.00008064 | $0.00008064 | $0.00006635 | $0.00007546 | $0.00 |
| 2026-09-13 | $0.00007394 | $0.00008064 | $0.00006765 | $0.00008064 | $0.10 |
| 2026-09-12 | $0.00007023 | $0.00007631 | $0.00006379 | $0.00007354 | $0.00 |
| 2026-09-11 | $0.00007119 | $0.00007849 | $0.00006444 | $0.00007028 | $0.00 |
| 2026-09-10 | $0.00007691 | $0.00008274 | $0.00006793 | $0.00007118 | $0.00 |
| 2026-09-09 | $0.00007457 | $0.0000825 | $0.00007038 | $0.00007668 | $0.00 |
| 2026-09-08 | $0.0000747 | $0.00007816 | $0.00005878 | $0.00007178 | $0.00 |
| 2026-09-07 | $0.00007541 | $0.00007589 | $0.00005719 | $0.00007474 | $0.00 |
| 2026-09-06 | $0.0000665 | $0.00007561 | $0.00005775 | $0.0000667 | $0.00 |
| 2026-09-05 | $0.00006555 | $0.00007473 | $0.00005738 | $0.0000665 | $0.00 |
| 2026-09-04 | $0.00005657 | $0.0000737 | $0.00005585 | $0.00006559 | $0.00 |
| 2026-09-03 | $0.00006365 | $0.00007536 | $0.00005553 | $0.00005657 | $0.64 |
| 2026-09-02 | $0.00007257 | $0.00007269 | $0.0000548 | $0.00007172 | $0.00 |
| 2026-09-01 | $0.00005376 | $0.00008068 | $0.00005357 | $0.00007257 | $0.00 |
| 2026-08-31 | $0.00006355 | $0.00007453 | $0.00005357 | $0.00005376 | $0.45 |
| 2026-08-30 | $0.00007371 | $0.00007585 | $0.00005411 | $0.00006355 | $0.00 |
| 2026-08-29 | $0.00005254 | $0.00008226 | $0.00005242 | $0.00006487 | $0.00 |
| 2026-08-28 | $0.00007546 | $0.00007575 | $0.00005244 | $0.00005254 | $0.51 |
| 2026-08-27 | $0.00007552 | $0.00007623 | $0.00007454 | $0.00007533 | $0.00 |