Bitcurrency Price Chart - CurrencyBeacon

BTCR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-12-03	$0.002186	$0.003006	$0.002174	$0.002353	$343.00
2017-12-02	$0.002395	$0.002575	$0.002184	$0.002184	$235.00
2017-12-01	$0.001935	$0.002397	$0.001833	$0.002397	$293.00
2017-11-30	$0.001814	$0.001988	$0.00171	$0.001944	$282.00
2017-11-29	$0.001985	$0.002173	$0.001238	$0.001785	$440.00
2017-11-28	$0.001392	$0.002186	$0.001335	$0.001987	$213.00
2017-11-27	$0.001473	$0.001478	$0.000813	$0.001388	$145.00
2017-11-26	$0.002449	$0.002476	$0.001468	$0.001473	$221.00
2017-11-25	$0.001724	$0.002459	$0.001714	$0.00245	$230.00
2017-11-24	$0.001319	$0.002316	$0.00125	$0.001728	$351.00
2017-11-23	$0.001506	$0.001952	$0.001227	$0.00132	$739.00
2017-11-22	$0.001704	$0.002223	$0.001221	$0.001506	$1,036.00
2017-11-21	$0.001295	$0.001734	$0.001098	$0.0017	$497.00
2017-11-20	$0.001761	$0.001974	$0.001112	$0.001294	$584.00
2017-11-19	$0.001049	$0.00179	$0.001033	$0.001762	$1,149.00
2017-11-18	$0.000804	$0.001849	$0.00012	$0.001051	$1,491.00
2017-11-17	$0.000698	$0.001006	$0.000355	$0.000807	$147.00
2017-11-16	$0.000089	$0.000965	$0.000087	$0.0007	$1,529.00
2017-11-15	$0.000125	$0.000482	$0.000088	$0.000088	$1,211.00
2017-11-14	$0.000487	$0.000515	$0.000073	$0.000124	$4,930.00
2017-11-13	$0.000293	$0.000489	$0.000218	$0.000486	$72.00
2017-11-12	$0.000476	$0.000568	$0.000283	$0.000293	$20.00
2017-11-11	$0.000313	$0.0005	$0.00026	$0.000477	$50.00
2017-11-10	$0.000924	$0.00095	$0.000263	$0.000314	$676.00
2017-11-09	$0.000564	$0.001206	$0.000343	$0.000921	$138.00
2017-11-08	$0.000953	$0.000961	$0.000473	$0.000565	$162.00
2017-11-07	$0.000974	$0.001308	$0.000868	$0.000956	$243.00
2017-11-06	$0.001062	$0.001102	$0.000876	$0.000976	$75.00
2017-11-05	$0.000612	$0.001414	$0.000444	$0.00106	$116.00
2017-11-04	$0.000677	$0.000827	$0.000509	$0.000613	$291.00