BTCR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005943 | $0.00006359 | $0.00005315 | $0.00005463 | $0.00 |
| 2026-11-09 | $0.00006403 | $0.00006403 | $0.00005877 | $0.00006374 | $0.00 |
| 2026-11-08 | $0.00006017 | $0.00006403 | $0.00005824 | $0.0000589 | $0.00 |
| 2026-11-07 | $0.00006052 | $0.00006403 | $0.0000599 | $0.00006018 | $0.00 |
| 2026-11-06 | $0.00006427 | $0.00006437 | $0.00005993 | $0.00006052 | $0.00 |
| 2026-11-05 | $0.00006108 | $0.00006427 | $0.00005987 | $0.00006427 | $0.00 |
| 2026-11-04 | $0.00006098 | $0.00006423 | $0.00005799 | $0.00006107 | $0.00 |
| 2026-11-03 | $0.00005745 | $0.00006434 | $0.0000552 | $0.00006099 | $0.00 |
| 2026-11-02 | $0.00005586 | $0.00007184 | $0.00005586 | $0.00005745 | $0.12 |
| 2026-11-01 | $0.00006442 | $0.00007218 | $0.00005578 | $0.00006401 | $0.00 |
| 2026-10-31 | $0.00006425 | $0.00007215 | $0.00005629 | $0.00007215 | $0.00 |
| 2026-10-30 | $0.00007361 | $0.00007361 | $0.00005581 | $0.00006424 | $0.00 |
| 2026-10-29 | $0.00005756 | $0.00007361 | $0.00005602 | $0.00007361 | $0.01 |
| 2026-10-28 | $0.00005751 | $0.00005933 | $0.00005602 | $0.00005755 | $0.00 |
| 2026-10-27 | $0.00005851 | $0.00005929 | $0.00005602 | $0.00005747 | $0.00 |
| 2026-10-26 | $0.00005964 | $0.00005971 | $0.00005703 | $0.00005728 | $0.00 |
| 2026-10-25 | $0.00005976 | $0.00006876 | $0.00005953 | $0.00005974 | $0.19 |
| 2026-10-24 | $0.00006784 | $0.00006784 | $0.00005884 | $0.00005974 | $0.00 |
| 2026-10-23 | $0.00006279 | $0.00007137 | $0.00005494 | $0.00006779 | $0.00 |
| 2026-10-22 | $0.00006085 | $0.00007157 | $0.00005521 | $0.00006278 | $0.00 |
| 2026-10-21 | $0.00006454 | $0.0000687 | $0.00005948 | $0.00006674 | $0.00 |
| 2026-10-20 | $0.00005854 | $0.00006468 | $0.00005787 | $0.00006468 | $0.00 |
| 2026-10-19 | $0.00005785 | $0.00006356 | $0.00005783 | $0.00005853 | $0.00 |
| 2026-10-18 | $0.00005858 | $0.00006419 | $0.00005712 | $0.00005784 | $0.00 |
| 2026-10-17 | $0.00006557 | $0.0000657 | $0.00005822 | $0.00006364 | $0.00 |
| 2026-10-16 | $0.00006025 | $0.00006818 | $0.00005947 | $0.00006562 | $0.00 |
| 2026-10-15 | $0.00005349 | $0.00006702 | $0.00005349 | $0.00006026 | $0.00 |
| 2026-10-14 | $0.00007433 | $0.00007905 | $0.00005349 | $0.00005349 | $0.00 |
| 2026-10-13 | $0.00005948 | $0.00007905 | $0.0000583 | $0.00007391 | $0.38 |
| 2026-10-12 | $0.00006125 | $0.00006985 | $0.0000521 | $0.0000594 | $0.00 |