BitDCA Price Chart - CurrencyBeacon

BDCA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-22	$0.7358	$0.7382	$0.7141	$0.7146	$257,632.59
2026-03-21	$0.7512	$0.7579	$0.7341	$0.7341	$270,062.17
2026-03-20	$0.7419	$0.7517	$0.739	$0.7509	$304,771.93
2026-03-19	$0.7397	$0.7479	$0.7131	$0.7417	$281,288.41
2026-03-18	$0.7643	$0.7722	$0.7358	$0.7397	$239,331.02
2026-03-17	$0.7872	$0.79	$0.7583	$0.764	$176,124.78
2026-03-16	$0.7659	$0.7973	$0.7609	$0.7872	$205,771.69
2026-03-15	$0.7481	$0.766	$0.7455	$0.7636	$333,018.50
2026-03-14	$0.7446	$0.7522	$0.7339	$0.7479	$301,067.44
2026-03-13	$0.7354	$0.7634	$0.7352	$0.7444	$263,837.18
2026-03-12	$0.7384	$0.7399	$0.7275	$0.7354	$204,474.54
2026-03-11	$0.732	$0.7474	$0.7298	$0.7384	$235,567.51
2026-03-10	$0.7307	$0.7484	$0.7276	$0.7333	$190,785.98
2026-03-09	$0.7157	$0.74	$0.7155	$0.7308	$193,779.29
2026-03-08	$0.7224	$0.7278	$0.7098	$0.7158	$194,106.04
2026-03-07	$0.7262	$0.7272	$0.7223	$0.7224	$158,309.61
2026-03-06	$0.7475	$0.7529	$0.7203	$0.7262	$167,698.45
2026-03-05	$0.7669	$0.7695	$0.742	$0.7475	$212,709.19
2026-03-04	$0.7379	$0.7758	$0.7333	$0.7669	$208,535.02
2026-03-03	$0.7362	$0.7427	$0.7142	$0.7401	$133,859.02
2026-03-02	$0.718	$0.7483	$0.7132	$0.7356	$266,342.75
2026-03-01	$0.7336	$0.7467	$0.7103	$0.7179	$215,982.15
2026-02-28	$0.7279	$0.7358	$0.6956	$0.7329	$215,805.29
2026-02-27	$0.742	$0.751	$0.7175	$0.7277	$155,650.37
2026-02-26	$0.7572	$0.7625	$0.727	$0.742	$217,769.63
2026-02-25	$0.6832	$0.781	$0.6819	$0.7551	$171,759.73
2026-02-24	$0.6879	$0.6922	$0.6713	$0.6826	$203,160.81
2026-02-23	$0.7062	$0.7078	$0.6812	$0.6835	$274,406.14
2026-02-22	$0.7169	$0.7178	$0.6927	$0.7061	$302,746.12
2026-02-21	$0.7211	$0.7254	$0.7173	$0.7193	$249,094.60