BDCA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.2529 | $0.2632 | $0.2519 | $0.2599 | $77,661.41 |
| 2026-11-08 | $0.2597 | $0.2616 | $0.251 | $0.2529 | $100,411.51 |
| 2026-11-07 | $0.263 | $0.2632 | $0.2587 | $0.2599 | $60,301.84 |
| 2026-11-06 | $0.2583 | $0.2663 | $0.2583 | $0.2632 | $104,972.95 |
| 2026-11-05 | $0.2811 | $0.2822 | $0.2566 | $0.258 | $106,964.16 |
| 2026-11-04 | $0.2791 | $0.2931 | $0.2695 | $0.2816 | $127,898.18 |
| 2026-11-03 | $0.2775 | $0.2823 | $0.2751 | $0.2808 | $112,364.34 |
| 2026-11-02 | $0.2891 | $0.2916 | $0.2769 | $0.2774 | $83,708.14 |
| 2026-11-01 | $0.2926 | $0.2928 | $0.2873 | $0.2888 | $149,612.73 |
| 2026-10-31 | $0.29 | $0.2914 | $0.2836 | $0.2898 | $57,070.03 |
| 2026-10-30 | $0.2612 | $0.2919 | $0.2561 | $0.2901 | $121,192.34 |
| 2026-10-29 | $0.302 | $0.302 | $0.2553 | $0.2619 | $70,042.12 |
| 2026-10-28 | $0.2977 | $0.3072 | $0.2947 | $0.3015 | $130,500.37 |
| 2026-10-27 | $0.2948 | $0.2982 | $0.2908 | $0.2981 | $75,200.36 |
| 2026-10-26 | $0.2977 | $0.3006 | $0.2933 | $0.2947 | $88,142.93 |
| 2026-10-25 | $0.2994 | $0.3018 | $0.2952 | $0.2978 | $90,191.13 |
| 2026-10-24 | $0.3063 | $0.308 | $0.2974 | $0.2994 | $90,318.68 |
| 2026-10-23 | $0.3152 | $0.3208 | $0.3032 | $0.3063 | $92,133.55 |
| 2026-10-22 | $0.3312 | $0.3322 | $0.312 | $0.3152 | $59,817.39 |
| 2026-10-21 | $0.3373 | $0.3373 | $0.3278 | $0.3307 | $135,095.37 |
| 2026-10-20 | $0.3269 | $0.3372 | $0.3192 | $0.3372 | $77,863.72 |
| 2026-10-19 | $0.3273 | $0.3312 | $0.3234 | $0.3274 | $83,520.03 |
| 2026-10-18 | $0.3242 | $0.3314 | $0.3142 | $0.327 | $93,390.65 |
| 2026-10-17 | $0.3294 | $0.3319 | $0.321 | $0.3245 | $92,774.92 |
| 2026-10-16 | $0.3374 | $0.3396 | $0.3281 | $0.3294 | $125,119.50 |
| 2026-10-15 | $0.3255 | $0.3391 | $0.3158 | $0.3371 | $64,975.11 |
| 2026-10-14 | $0.3354 | $0.342 | $0.3214 | $0.3252 | $129,671.47 |
| 2026-10-13 | $0.3341 | $0.3433 | $0.3272 | $0.3354 | $128,882.77 |
| 2026-10-12 | $0.3498 | $0.3559 | $0.3339 | $0.3341 | $147,939.53 |
| 2026-10-11 | $0.3479 | $0.3514 | $0.3425 | $0.35 | $58,942.15 |