BDCA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.4099 | $0.4678 | $0.4097 | $0.435 | $126,682.59 |
| 2026-09-23 | $0.4267 | $0.4374 | $0.3931 | $0.4095 | $150,192.39 |
| 2026-09-22 | $0.446 | $0.4472 | $0.4133 | $0.4262 | $171,649.59 |
| 2026-09-21 | $0.4361 | $0.4705 | $0.4312 | $0.4463 | $67,319.55 |
| 2026-09-20 | $0.4314 | $0.4376 | $0.4206 | $0.4358 | $145,533.79 |
| 2026-09-19 | $0.4424 | $0.443 | $0.4212 | $0.4327 | $71,416.97 |
| 2026-09-18 | $0.4287 | $0.4461 | $0.4275 | $0.4372 | $151,066.15 |
| 2026-09-17 | $0.4103 | $0.4288 | $0.4094 | $0.4288 | $119,714.06 |
| 2026-09-16 | $0.404 | $0.4107 | $0.4 | $0.4105 | $138,606.41 |
| 2026-09-15 | $0.4184 | $0.4184 | $0.401 | $0.4038 | $147,934.17 |
| 2026-09-14 | $0.4246 | $0.4287 | $0.4189 | $0.4189 | $108,845.33 |
| 2026-09-13 | $0.4347 | $0.4478 | $0.4183 | $0.4238 | $128,312.74 |
| 2026-09-12 | $0.4408 | $0.4478 | $0.4332 | $0.4341 | $122,857.64 |
| 2026-09-11 | $0.4445 | $0.453 | $0.4372 | $0.4404 | $101,286.75 |
| 2026-09-10 | $0.4529 | $0.4539 | $0.4409 | $0.444 | $110,821.58 |
| 2026-09-09 | $0.4642 | $0.4667 | $0.4487 | $0.4524 | $113,881.31 |
| 2026-09-08 | $0.4696 | $0.4779 | $0.4611 | $0.4631 | $63,081.83 |
| 2026-09-07 | $0.4876 | $0.5172 | $0.4689 | $0.47 | $97,462.33 |
| 2026-09-06 | $0.49 | $0.4945 | $0.4755 | $0.4877 | $106,852.80 |
| 2026-09-05 | $0.4775 | $0.5086 | $0.4775 | $0.4895 | $58,363.27 |
| 2026-09-04 | $0.4846 | $0.4848 | $0.4712 | $0.4773 | $78,939.64 |
| 2026-09-03 | $0.4681 | $0.4882 | $0.4671 | $0.4846 | $91,636.94 |
| 2026-09-02 | $0.4681 | $0.4711 | $0.4586 | $0.4681 | $64,521.72 |
| 2026-09-01 | $0.4587 | $0.472 | $0.4557 | $0.4672 | $53,150.78 |
| 2026-08-31 | $0.4527 | $0.4613 | $0.4518 | $0.4586 | $144,349.23 |
| 2026-08-30 | $0.4609 | $0.4716 | $0.4485 | $0.4514 | $56,915.64 |
| 2026-08-29 | $0.4655 | $0.4656 | $0.4588 | $0.4611 | $114,033.90 |
| 2026-08-28 | $0.4708 | $0.4747 | $0.4539 | $0.4653 | $127,988.73 |
| 2026-08-27 | $0.4753 | $0.476 | $0.4673 | $0.471 | $79,263.00 |
| 2026-08-26 | $0.4267 | $0.4766 | $0.4256 | $0.4766 | $75,994.17 |