BGL Historical USD Price
Daily close · Nov 22, 2021 → Apr 19, 2025Daily price history
Oct 29, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0516122 | $0.05161323 | $0.0516122 | $0.05161296 | $53.58 |
| 2025-04-18 | $0.04925785 | $0.05194142 | $0.04925785 | $0.0516122 | $1,968.05 |
| 2022-11-25 | $0.01229058 | $0.01229058 | $0.01152295 | $0.01224926 | $259.73 |
| 2022-11-24 | $0.01229183 | $0.01239443 | $0.01223189 | $0.01228941 | $260.58 |
| 2022-11-23 | $0.01203296 | $0.01230772 | $0.01198648 | $0.0122929 | $260.65 |
| 2022-11-22 | $0.01168164 | $0.01205033 | $0.01161435 | $0.01201542 | $254.77 |
| 2022-11-21 | $0.01204221 | $0.01204221 | $0.01156634 | $0.0116822 | $247.70 |
| 2022-11-20 | $0.01235769 | $0.01239558 | $0.01200467 | $0.01204667 | $255.43 |
| 2022-11-19 | $0.0123574 | $0.01243019 | $0.01228372 | $0.01236235 | $262.13 |
| 2022-11-18 | $0.01175812 | $0.02098738 | $0.01175812 | $0.01235858 | $262.05 |
| 2022-11-17 | $0.01663009 | $0.018167 | $0.01002257 | $0.01178061 | $539.03 |
| 2022-11-16 | $0.01662213 | $0.01860085 | $0.00849596 | $0.01663033 | $527.25 |
| 2022-11-15 | $0.01535286 | $0.01730842 | $0.00837442 | $0.01661456 | $422.04 |
| 2022-11-14 | $0.0082558 | $0.01679613 | $0.0081624 | $0.01549558 | $575.69 |
| 2022-11-13 | $0.00879564 | $0.01598135 | $0.00822586 | $0.00822986 | $250.93 |
| 2022-11-12 | $0.01848249 | $0.01859561 | $0.00849568 | $0.00882132 | $111.01 |
| 2022-11-11 | $0.01865393 | $0.02044357 | $0.00347116 | $0.01835016 | $1,046.56 |
| 2022-11-10 | $0.01614947 | $0.02231941 | $0.01612477 | $0.01848824 | $524.34 |
| 2022-11-09 | $0.01550258 | $0.02297584 | $0.01506807 | $0.01610458 | $602.93 |
| 2022-11-08 | $0.02639829 | $0.02778968 | $0.01085093 | $0.01549482 | $562.36 |
| 2022-11-07 | $0.02695942 | $0.02760048 | $0.02557806 | $0.02619839 | $150.58 |
| 2022-11-06 | $0.02658295 | $0.02850753 | $0.02130855 | $0.02695711 | $142.30 |
| 2022-11-05 | $0.02856677 | $0.0288546 | $0.02125033 | $0.02657189 | $323.41 |
| 2022-11-04 | $0.02709006 | $0.03192067 | $0.0216828 | $0.02855971 | $1,226.29 |
| 2022-11-03 | $0.03037028 | $0.03256094 | $0.02566681 | $0.02708804 | $1,080.41 |
| 2022-11-02 | $0.03211467 | $0.03219788 | $0.0258493 | $0.03042839 | $5,645.77 |
| 2022-11-01 | $0.02721531 | $0.03278526 | $0.02525632 | $0.03213973 | $6,780.66 |
| 2022-10-31 | $0.03102579 | $0.03114227 | $0.02591198 | $0.02746629 | $5,826.10 |
| 2022-10-30 | $0.03380527 | $0.03382311 | $0.02601681 | $0.03102708 | $5,819.76 |
| 2022-10-29 | $0.02660276 | $0.03531297 | $0.02637937 | $0.03389417 | $4,607.91 |