CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitgesell Price Chart

BGL/USD
$0.051613
0.00%

BGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.01530995 $0.01797423 $0.01307025 $0.01350259 $6,898.82
2021-06-14 $0.01868291 $0.02087688 $0.01432924 $0.01527851 $6,946.05
2021-06-13 $0.0146994 $0.01865357 $0.01378518 $0.01865357 $12,732.24
2021-06-12 $0.01782424 $0.02386936 $0.01428826 $0.01477686 $6,124.96
2021-06-11 $0.01763473 $0.01794336 $0.01511752 $0.01783443 $6,478.61
2021-06-10 $0.02002422 $0.02010693 $0.01709565 $0.01747816 $8,136.25
2021-06-09 $0.02138827 $0.02777853 $0.01498233 $0.02001042 $9,146.46
2021-06-08 $0.02154675 $0.02528493 $0.01453307 $0.02155311 $18,092.35
2021-06-07 $0.02518043 $0.02551852 $0.01632409 $0.02209977 $9,293.64
2021-06-06 $0.02500749 $0.02750685 $0.01843223 $0.02515525 $6,760.28
2021-06-05 $0.02679587 $0.02745327 $0.01527044 $0.02493671 $7,629.37
2021-06-04 $0.0162946 $0.02968196 $0.01589813 $0.0268642 $8,194.88
2021-06-03 $0.03412859 $0.03646064 $0.01563678 $0.01622233 $6,652.00
2021-06-02 $0.02747802 $0.03638909 $0.01916734 $0.03362917 $5,203.82
2021-06-01 $0.02970459 $0.03004891 $0.02661815 $0.02730882 $9,284.88
2021-05-31 $0.02436182 $0.02976653 $0.01968932 $0.02976653 $11,305.83
2021-05-30 $0.0238095 $0.03243473 $0.01847757 $0.02367463 $6,322.06
2021-05-29 $0.03224543 $0.03484722 $0.02102198 $0.02361752 $8,130.09
2021-05-28 $0.02403144 $0.03257491 $0.01978272 $0.03253535 $18,290.95
2021-05-27 $0.02255641 $0.0253002 $0.01794431 $0.02418865 $9,024.70
2021-05-26 $0.02120729 $0.02539738 $0.01787221 $0.02269262 $8,492.70
2021-05-25 $0.02307845 $0.02398935 $0.01784696 $0.02074511 $6,547.38
2021-05-24 $0.02260417 $0.02328888 $0.01816271 $0.02290898 $10,187.02
2021-05-23 $0.02392951 $0.02447004 $0.0196576 $0.02259547 $11,033.10
2021-05-22 $0.03110657 $0.03235838 $0.02235256 $0.02388033 $6,092.30
2021-05-21 $0.03515432 $0.03625014 $0.02836762 $0.03116382 $8,666.58
2021-05-20 $0.03377583 $0.04035928 $0.02954254 $0.03494172 $7,447.95
2021-05-19 $0.04986137 $0.05627903 $0.03029926 $0.03330026 $15,365.72
2021-05-18 $0.03939395 $0.05616173 $0.03265166 $0.05036288 $8,697.05
2021-05-17 $0.0321403 $0.05860254 $0.02536242 $0.03960077 $11,268.30