BGSOL Historical USD Price
Daily close · Jul 16, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $135.27 | $137.99 | $132.61 | $137.18 | $2,132.63 |
| 2026-09-23 | $139.32 | $140.48 | $133.16 | $135.30 | $12,011.47 |
| 2026-09-22 | $139.83 | $139.83 | $136.06 | $139.18 | $11,487.00 |
| 2026-09-21 | $130.89 | $140.16 | $130.78 | $139.83 | $15,615.01 |
| 2026-09-20 | $130.41 | $130.41 | $126.52 | $130.23 | $3,535.37 |
| 2026-09-19 | $132.13 | $133.45 | $129.05 | $130.39 | $7,051.91 |
| 2026-09-18 | $119.04 | $133.97 | $118.71 | $132.55 | $17,860.09 |
| 2026-09-17 | $115.41 | $119.47 | $115.41 | $119.07 | $5,596.93 |
| 2026-09-16 | $113.92 | $115.47 | $113.01 | $115.41 | $7,443.49 |
| 2026-09-15 | $120.40 | $120.40 | $113.35 | $114.02 | $22,432.10 |
| 2026-09-14 | $116.90 | $122.62 | $116.31 | $120.40 | $20,620.07 |
| 2026-09-13 | $119.30 | $119.78 | $116.59 | $116.90 | $16,658.19 |
| 2026-09-12 | $119.96 | $119.96 | $118.68 | $119.30 | $26,941.24 |
| 2026-09-11 | $115.92 | $123.13 | $115.20 | $119.96 | $8,889.90 |
| 2026-09-10 | $119.05 | $119.61 | $115.92 | $116.24 | $15,028.82 |
| 2026-09-09 | $121.23 | $123.13 | $118.10 | $119.05 | $34,180.23 |
| 2026-09-08 | $121.73 | $122.37 | $119.47 | $121.23 | $37,413.14 |
| 2026-09-07 | $124.64 | $125.12 | $120.68 | $121.73 | $19,274.41 |
| 2026-09-06 | $120.90 | $125.51 | $120.90 | $124.78 | $38,944.72 |
| 2026-09-05 | $119.23 | $122.10 | $118.85 | $120.92 | $18,013.94 |
| 2026-09-04 | $121.53 | $122.53 | $117.98 | $119.27 | $61,748.07 |
| 2026-09-03 | $117.51 | $123.46 | $116.58 | $121.91 | $69,242.15 |
| 2026-09-02 | $116.95 | $117.76 | $114.11 | $117.35 | $67,337.03 |
| 2026-09-01 | $120.64 | $122.06 | $115.47 | $117.30 | $84,771.83 |
| 2026-08-31 | $118.61 | $122.53 | $118.12 | $120.42 | $59,792.76 |
| 2026-08-30 | $123.21 | $125.57 | $117.47 | $119.07 | $53,868.92 |
| 2026-08-29 | $122.13 | $123.79 | $120.69 | $123.48 | $51,929.16 |
| 2026-08-28 | $127.50 | $128.36 | $120.23 | $121.87 | $199,137.44 |
| 2026-08-27 | $118.83 | $128.48 | $117.61 | $127.92 | $650,679.88 |
| 2026-08-26 | $113.17 | $118.95 | $111.53 | $118.90 | $214,728.14 |