Bitget SOL Staking Price Chart - CurrencyBeacon

BGSOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$110.89	$113.33	$108.60	$111.93	$64,286.39
2026-05-10	$107.04	$111.48	$106.69	$110.98	$103,748.11
2026-05-09	$105.80	$108.16	$105.80	$107.22	$49,350.57
2026-05-08	$101.82	$106.75	$100.73	$105.77	$33,762.63
2026-05-07	$102.40	$104.02	$100.78	$101.67	$137,562.49
2026-05-06	$99.39	$103.51	$99.04	$102.37	$63,019.96
2026-05-05	$96.82	$100.00	$96.55	$99.39	$54,176.67
2026-05-04	$96.57	$98.83	$95.84	$96.58	$55,342.85
2026-05-03	$96.74	$97.67	$95.93	$96.43	$20,147.25
2026-05-02	$96.13	$97.28	$95.97	$96.84	$50,676.85
2026-05-01	$95.35	$97.26	$95.35	$96.10	$45,686.16
2026-04-30	$95.55	$96.47	$94.36	$95.39	$25,022.04
2026-04-29	$96.57	$98.31	$93.72	$95.55	$56,713.45
2026-04-28	$97.48	$97.61	$95.30	$96.50	$26,368.66
2026-04-27	$99.78	$101.19	$96.05	$97.39	$28,337.61
2026-04-26	$98.85	$100.18	$98.53	$99.85	$26,236.20
2026-04-25	$98.86	$99.67	$98.22	$98.84	$13,271.75
2026-04-24	$98.78	$99.85	$97.66	$98.90	$27,836.60
2026-04-23	$99.66	$99.86	$96.94	$98.95	$31,232.61
2026-04-22	$98.84	$102.30	$98.77	$99.62	$88,936.72
2026-04-21	$98.01	$99.38	$96.91	$98.41	$19,902.99
2026-04-20	$96.06	$98.76	$95.78	$97.73	$31,602.31
2026-04-19	$98.87	$99.56	$95.21	$96.02	$71,067.92
2026-04-18	$102.01	$102.28	$98.53	$98.85	$33,838.26
2026-04-17	$102.07	$103.52	$100.07	$101.74	$80,428.62
2026-04-16	$97.41	$103.62	$95.99	$102.07	$25,684.21
2026-04-15	$95.89	$98.11	$94.79	$97.28	$47,693.49
2026-04-14	$98.91	$99.92	$95.44	$95.89	$78,632.70
2026-04-13	$93.49	$99.30	$93.48	$98.79	$35,304.74
2026-04-12	$97.16	$97.39	$93.12	$93.43	$55,995.03