BGB Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $2.00 | $2.01 | $1.99 | $2.00 | $7.72M |
| 2026-10-05 | $2.01 | $2.03 | $1.99 | $2.00 | $10.69M |
| 2026-10-04 | $2.00 | $2.01 | $1.99 | $2.00 | $8.13M |
| 2026-10-03 | $1.99 | $2.00 | $1.98 | $2.00 | $7.42M |
| 2026-10-02 | $1.99 | $2.03 | $1.98 | $1.99 | $14.25M |
| 2026-10-01 | $1.98 | $2.00 | $1.97 | $1.99 | $9.68M |
| 2026-09-30 | $1.98 | $2.00 | $1.97 | $1.98 | $10.64M |
| 2026-09-29 | $2.00 | $2.01 | $1.97 | $1.98 | $11.05M |
| 2026-09-28 | $2.02 | $2.02 | $1.96 | $2.00 | $24.11M |
| 2026-09-27 | $2.03 | $2.08 | $2.02 | $2.02 | $17.03M |
| 2026-09-26 | $1.98 | $2.06 | $1.97 | $2.02 | $20.11M |
| 2026-09-25 | $1.96 | $2.03 | $1.92 | $1.98 | $33.16M |
| 2026-09-24 | $2.04 | $2.07 | $1.90 | $1.96 | $42.45M |
| 2026-09-23 | $2.11 | $2.14 | $2.03 | $2.04 | $14.31M |
| 2026-09-22 | $2.18 | $2.18 | $2.09 | $2.11 | $15.74M |
| 2026-09-21 | $2.01 | $2.18 | $2.00 | $2.18 | $25.10M |
| 2026-09-20 | $2.01 | $2.03 | $1.97 | $2.01 | $10.75M |
| 2026-09-19 | $1.99 | $2.06 | $1.98 | $2.01 | $11.23M |
| 2026-09-18 | $1.93 | $2.01 | $1.93 | $1.99 | $14.70M |
| 2026-09-17 | $1.91 | $1.93 | $1.90 | $1.93 | $7.68M |
| 2026-09-16 | $1.88 | $1.92 | $1.88 | $1.91 | $12.94M |
| 2026-09-15 | $1.94 | $1.95 | $1.87 | $1.88 | $11.07M |
| 2026-09-14 | $1.92 | $1.96 | $1.92 | $1.94 | $11.65M |
| 2026-09-13 | $1.94 | $1.96 | $1.91 | $1.92 | $8.55M |
| 2026-09-12 | $1.94 | $1.96 | $1.93 | $1.94 | $6.85M |
| 2026-09-11 | $1.93 | $2.00 | $1.92 | $1.93 | $13.27M |
| 2026-09-10 | $1.97 | $1.98 | $1.93 | $1.93 | $11.79M |
| 2026-09-09 | $2.00 | $2.01 | $1.96 | $1.97 | $10.51M |
| 2026-09-08 | $2.00 | $2.03 | $1.96 | $2.00 | $12.40M |
| 2026-09-07 | $2.02 | $2.06 | $2.00 | $2.00 | $10.60M |