Bitget Token Price Chart - CurrencyBeacon

BGB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.40187	$0.41246	$0.39065	$0.40346	$8.35M
2023-05-03	$0.40379	$0.40422	$0.39015	$0.40015	$6.58M
2023-05-02	$0.39143	$0.404	$0.38633	$0.40379	$6.33M
2023-05-01	$0.39503	$0.40319	$0.38626	$0.39333	$6.74M
2023-04-30	$0.40295	$0.40295	$0.39069	$0.39949	$4.86M
2023-04-29	$0.41077	$0.41661	$0.40063	$0.40202	$7.87M
2023-04-28	$0.40998	$0.41366	$0.40013	$0.41073	$8.10M
2023-04-27	$0.37876	$0.41993	$0.37876	$0.40999	$12.96M
2023-04-26	$0.38177	$0.39503	$0.37918	$0.37952	$8.82M
2023-04-25	$0.39683	$0.39857	$0.37624	$0.38287	$7.83M
2023-04-24	$0.37406	$0.41475	$0.37377	$0.39702	$10.29M
2023-04-23	$0.3422	$0.3843	$0.33809	$0.37424	$10.27M
2023-04-22	$0.34216	$0.36057	$0.32233	$0.33772	$11.74M
2023-04-21	$0.38435	$0.38437	$0.3477	$0.3477	$8.13M
2023-04-20	$0.38829	$0.39677	$0.38443	$0.38443	$6.67M
2023-04-19	$0.41244	$0.42126	$0.38551	$0.38857	$10.61M
2023-04-18	$0.42058	$0.43086	$0.41204	$0.41262	$9.74M
2023-04-17	$0.42873	$0.44789	$0.42038	$0.42038	$11.50M
2023-04-16	$0.41878	$0.432	$0.41656	$0.42999	$5.45M
2023-04-15	$0.43886	$0.4391	$0.41858	$0.41858	$6.35M
2023-04-14	$0.439	$0.4568	$0.43679	$0.43679	$9.50M
2023-04-13	$0.43938	$0.4446	$0.42871	$0.443	$5.81M
2023-04-12	$0.45211	$0.45237	$0.43627	$0.43989	$7.22M
2023-04-11	$0.46512	$0.46934	$0.44711	$0.45216	$14.61M
2023-04-10	$0.44	$0.473	$0.437	$0.46183	$21.12M
2023-04-09	$0.41489	$0.44682	$0.41091	$0.43795	$19.89M
2023-04-08	$0.41155	$0.41944	$0.41104	$0.41458	$6.73M
2023-04-07	$0.4162	$0.42212	$0.4072	$0.41106	$12.82M
2023-04-06	$0.42247	$0.42712	$0.40469	$0.41574	$12.75M
2023-04-05	$0.41315	$0.42599	$0.40711	$0.41806	$7.12M