BGBTC Historical USD Price
Daily close · Apr 24, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $74,580.38 | $75,601.05 | $73,846.40 | $75,392.70 | $258,597.35 |
| 2026-11-08 | $75,945.78 | $76,287.63 | $74,260.36 | $74,738.78 | $579,330.35 |
| 2026-11-07 | $75,975.43 | $76,270.49 | $75,713.26 | $75,995.66 | $255,639.13 |
| 2026-11-06 | $76,287.01 | $76,404.38 | $75,165.08 | $76,042.71 | $347,306.70 |
| 2026-11-05 | $80,584.75 | $80,913.64 | $75,372.35 | $75,939.08 | $40,856.77 |
| 2026-11-04 | $77,526.53 | $80,917.05 | $75,952.10 | $80,565.32 | $61,251.96 |
| 2026-11-03 | $76,822.26 | $77,995.11 | $76,447.32 | $77,708.39 | $170,959.58 |
| 2026-11-02 | $78,420.79 | $78,816.03 | $76,723.17 | $76,819.78 | $50,757.16 |
| 2026-11-01 | $78,068.45 | $78,403.95 | $77,742.00 | $78,403.95 | $27,438.01 |
| 2026-10-31 | $77,474.60 | $77,765.12 | $77,266.89 | $77,578.88 | $446,554.51 |
| 2026-10-30 | $78,073.92 | $78,849.57 | $76,575.55 | $77,435.36 | $156,255.64 |
| 2026-10-29 | $81,462.64 | $81,881.47 | $78,221.71 | $78,221.71 | $388,565.92 |
| 2026-10-28 | $80,961.34 | $81,733.31 | $80,512.92 | $81,428.80 | $139,130.18 |
| 2026-10-27 | $80,210.23 | $81,265.20 | $79,633.81 | $81,008.29 | $25,204.70 |
| 2026-10-26 | $80,167.80 | $80,836.10 | $79,493.98 | $80,193.65 | $22,081.90 |
| 2026-10-25 | $80,934.28 | $81,090.11 | $80,087.39 | $80,157.25 | $22,292.82 |
| 2026-10-24 | $81,253.81 | $81,253.81 | $79,451.89 | $80,989.07 | $22,389.16 |
| 2026-10-23 | $81,495.55 | $82,089.23 | $80,783.71 | $81,269.44 | $20,069.07 |
| 2026-10-22 | $84,264.84 | $84,379.55 | $81,116.15 | $81,498.63 | $20,671.61 |
| 2026-10-21 | $82,973.80 | $84,855.85 | $82,749.42 | $84,186.46 | $24,228.14 |
| 2026-10-20 | $81,887.27 | $83,309.79 | $81,358.93 | $83,055.54 | $31,169.88 |
| 2026-10-19 | $82,111.18 | $83,116.31 | $81,856.47 | $81,998.21 | $27,477.65 |
| 2026-10-18 | $81,425.77 | $82,237.47 | $80,787.61 | $82,050.27 | $22,048.38 |
| 2026-10-17 | $81,342.09 | $81,741.58 | $81,046.05 | $81,463.99 | $171,149.56 |
| 2026-10-16 | $82,208.68 | $82,819.78 | $80,963.40 | $81,360.42 | $98,765.93 |
| 2026-10-15 | $81,929.24 | $82,208.71 | $80,233.55 | $82,208.67 | $20,727.17 |
| 2026-10-14 | $83,276.23 | $84,121.56 | $81,630.22 | $81,710.75 | $31,195.71 |
| 2026-10-13 | $81,864.41 | $84,066.46 | $81,201.26 | $83,328.60 | $1.45M |
| 2026-10-12 | $83,645.45 | $84,241.32 | $81,778.55 | $81,778.55 | $38,342.27 |
| 2026-10-11 | $82,942.98 | $84,008.83 | $82,734.36 | $83,699.45 | $40,819.23 |