CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitgrit Price Chart

BGR/USD
$0.000997
0.00%

BGR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-06 $0.00044 $0.00044 $0.00044 $0.00044 $0.00
2026-03-05 $0.00044 $0.00044 $0.00044 $0.00044 $0.00
2026-03-04 $0.00044 $0.00044 $0.00044 $0.00044 $0.00
2026-03-03 $0.00044 $0.00044 $0.00044 $0.00044 $0.00
2026-03-02 $0.00042 $0.00044 $0.00042 $0.00044 $0.00
2026-03-01 $0.00062 $0.00062 $0.0004 $0.00042 $0.05
2026-02-28 $0.00089 $0.00089 $0.00062 $0.00062 $0.00
2026-02-27 $0.00089 $0.00089 $0.00089 $0.00089 $0.00
2026-02-26 $0.00089 $0.00089 $0.00089 $0.00089 $0.00
2026-02-25 $0.00089 $0.00089 $0.00089 $0.00089 $0.00
2026-02-24 $0.00082 $0.00089 $0.00082 $0.00089 $110.72
2026-02-23 $0.00251 $0.00251 $0.00082 $0.00082 $32.70
2026-02-22 $0.00251 $0.00251 $0.00251 $0.00251 $0.00
2026-02-21 $0.0025 $0.00251 $0.00235 $0.00251 $4.63
2026-02-20 $0.00359 $0.00359 $0.0025 $0.0025 $0.00
2026-02-19 $0.00359 $0.00359 $0.00359 $0.00359 $0.00
2026-02-18 $0.00359 $0.00359 $0.00359 $0.00359 $0.00
2026-02-17 $0.00359 $0.00359 $0.00359 $0.00359 $0.00
2026-02-16 $0.0036 $0.0036 $0.00359 $0.00359 $0.00
2026-02-15 $0.0036 $0.0036 $0.0036 $0.0036 $0.00
2026-02-14 $0.00381 $0.00381 $0.0036 $0.0036 $0.00
2026-02-13 $0.00398 $0.00398 $0.00381 $0.00381 $0.00
2026-02-12 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2026-02-11 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2026-02-10 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2026-02-09 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2026-02-08 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2026-02-07 $0.00398 $0.00398 $0.00398 $0.00398 $0.00
2026-02-06 $0.00082 $0.00398 $0.00082 $0.00398 $0.07
2026-02-05 $0.00398 $0.00398 $0.00082 $0.00082 $68.99