BGR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2026-09-24 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2026-09-23 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2026-09-22 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2026-09-21 | $0.0005591 | $0.00077 | $0.000539 | $0.000539 | $4.46 |
| 2026-09-20 | $0.0003916 | $0.00082 | $0.0003468 | $0.0005591 | $68.81 |
| 2026-09-19 | $0.001141 | $0.00163 | $0.0003002 | $0.0003916 | $35.00 |
| 2026-09-18 | $0.001268 | $0.001449 | $0.001141 | $0.001141 | $17.49 |
| 2026-09-17 | $0.00071 | $0.00163 | $0.00071 | $0.001268 | $10.09 |
| 2026-09-16 | $0.00163 | $0.00163 | $0.00071 | $0.00071 | $100.40 |
| 2026-09-15 | $0.00225 | $0.00225 | $0.00163 | $0.00163 | $170.00 |
| 2026-09-14 | $0.002275 | $0.00251 | $0.00225 | $0.00225 | $40.10 |
| 2026-09-13 | $0.002276 | $0.002276 | $0.00216 | $0.002275 | $0.00 |
| 2026-09-12 | $0.00187 | $0.002289 | $0.00187 | $0.002276 | $100.42 |
| 2026-09-11 | $0.00066 | $0.00187 | $0.00066 | $0.00187 | $128.45 |
| 2026-09-10 | $0.00055 | $0.00066 | $0.00055 | $0.00066 | $20.07 |
| 2026-09-09 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00 |
| 2026-09-08 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00 |
| 2026-09-07 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00 |
| 2026-09-06 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00 |
| 2026-09-05 | $0.00051 | $0.00055 | $0.00051 | $0.00055 | $0.00 |
| 2026-09-04 | $0.00051 | $0.00051 | $0.00051 | $0.00051 | $0.07 |
| 2026-09-03 | $0.0004 | $0.00051 | $0.0004 | $0.00051 | $33.52 |
| 2026-09-02 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2026-09-01 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.02 |
| 2026-08-31 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $10.31 |
| 2026-08-30 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2026-08-29 | $0.0003913 | $0.0004 | $0.0003913 | $0.0004 | $0.12 |
| 2026-08-28 | $0.0003913 | $0.0005087 | $0.0003913 | $0.0003913 | $56.42 |
| 2026-08-27 | $0.00025 | $0.0003913 | $0.00025 | $0.0003913 | $21.48 |