CurrencyBeacon logo}}

Crypto Rate Dashboard

BitGuild PLAT Price Chart

PLAT/USD
$0.00027
0.00%

PLAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.00018109 $0.0001819 $0.00011368 $0.00011902 $499.64
2020-03-25 $0.00011501 $0.00018539 $0.00011309 $0.000181 $10.54
2020-03-24 $0.00014204 $0.00014532 $0.00011159 $0.00011503 $67.45
2020-03-23 $0.00019006 $0.00019314 $0.00013863 $0.00014201 $12.87
2020-03-22 $0.00022286 $0.00023063 $0.00018944 $0.00019084 $1.19
2020-03-21 $0.00014182 $0.00023053 $0.0001351 $0.0002229 $164.77
2020-03-20 $0.00027931 $0.00028442 $0.00013239 $0.00014176 $577.62
2020-03-19 $0.0001992 $0.0002897 $0.00019679 $0.0002787 $0.28
2020-03-18 $0.00019597 $0.00019894 $0.00018821 $0.0001986 $0.00
2020-03-17 $0.00018757 $0.000201 $0.00018562 $0.00019614 $0.00
2020-03-16 $0.00024248 $0.00024731 $0.00016686 $0.00018704 $0.73
2020-03-15 $0.00023129 $0.00025886 $0.00017718 $0.00024646 $62.69
2020-03-14 $0.00018475 $0.00024973 $0.00018019 $0.00023095 $7.23
2020-03-13 $0.00015871 $0.00019354 $0.00012884 $0.00018346 $4.14
2020-03-12 $0.00033593 $0.00034119 $0.0001491 $0.00014914 $5.30
2020-03-11 $0.00033208 $0.0003366 $0.00025112 $0.0003354 $66.05
2020-03-10 $0.00025647 $0.00033743 $0.00025257 $0.00033188 $1,070.13
2020-03-09 $0.00024961 $0.00035736 $0.00024929 $0.00025645 $729.76
2020-03-08 $0.00028963 $0.00039988 $0.00024839 $0.00024839 $1.74
2020-03-07 $0.00031162 $0.00034922 $0.00028877 $0.00028985 $0.46
2020-03-06 $0.00030412 $0.00043949 $0.00030412 $0.00031134 $41.01
2020-03-05 $0.0004424 $0.00045711 $0.00030284 $0.00030383 $6.08
2020-03-04 $0.000327 $0.00044263 $0.0003258 $0.00044129 $490.55
2020-03-03 $0.00029864 $0.00033346 $0.00029418 $0.00032705 $204.55
2020-03-02 $0.00034548 $0.00034852 $0.00029747 $0.00029851 $1,059.53
2020-03-01 $0.000297 $0.0003576 $0.000297 $0.00034639 $40.32
2020-02-29 $0.00030734 $0.0003123 $0.00029722 $0.00029726 $4.63
2020-02-27 $0.00029478 $0.00031387 $0.00028629 $0.00030384 $3.94
2020-02-26 $0.00030685 $0.00031054 $0.00022217 $0.00029519 $1,851.22
2020-02-25 $0.00032747 $0.00034546 $0.00030342 $0.00030771 $1,519.21