CurrencyBeacon logo}}

Crypto Rate Dashboard

BITICA COIN Price Chart

BDCC/USD
$0.000006
0.00%

BDCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.28417886 $0.28598841 $0.09594868 $0.21365556 $889,178.42
2021-08-25 $0.26326104 $0.28480631 $0.26001807 $0.28391455 $1.19M
2021-08-24 $0.29567962 $0.29672543 $0.26297352 $0.26297352 $1.19M
2021-08-23 $0.30505963 $0.31156385 $0.10022757 $0.29583607 $1.24M
2021-08-22 $0.28789691 $0.30767938 $0.09770397 $0.30497839 $1.27M
2021-08-21 $0.25799318 $0.29756783 $0.25447649 $0.28855698 $1.25M
2021-08-20 $0.25470525 $0.27624599 $0.10574189 $0.25693578 $1.12M
2021-08-19 $0.12118625 $0.28289599 $0.11466455 $0.25468607 $1.04M
2021-08-18 $0.11812894 $0.25922345 $0.1178731 $0.12120491 $949,772.41
2021-08-17 $0.28320998 $0.28690643 $0.11775104 $0.11781394 $871,611.64
2021-08-16 $0.2639139 $0.29216662 $0.11968164 $0.28328415 $1.10M
2021-08-15 $0.11322662 $0.30145341 $0.10850633 $0.26385493 $1.16M
2021-08-14 $0.33515971 $0.33682495 $0.1105652 $0.11307969 $1.08M
2021-08-13 $0.33726833 $0.34414896 $0.11934775 $0.33532478 $1.12M
2021-08-12 $0.34059081 $0.34538134 $0.31575762 $0.33722369 $1.01M
2021-08-11 $0.34632482 $0.35270149 $0.11191508 $0.34147538 $1.14M
2021-08-10 $0.18988138 $0.36831684 $0.18861096 $0.34637058 $1.15M
2021-08-09 $0.25185318 $0.5644477 $0.13902444 $0.19003956 $1.03M
2021-08-08 $0.33762586 $0.33915459 $0.10012729 $0.25162097 $850,552.23
2021-08-07 $0.33799548 $0.34675785 $0.12917594 $0.33849128 $1.12M
2021-08-06 $0.2729762 $0.33811047 $0.2703067 $0.33811047 $1.02M
2021-08-05 $0.30147082 $0.32695298 $0.04903157 $0.27280505 $804,877.56
2021-08-04 $0.28276359 $0.30310269 $0.27652571 $0.30184589 $845,507.60
2021-08-03 $0.29709842 $0.41717222 $0.25509156 $0.28230651 $890,095.93
2021-08-02 $0.33434679 $0.33794514 $0.04999251 $0.29741882 $884,763.06
2021-08-01 $0.39351098 $0.48918219 $0.27 $0.33552526 $854,778.10
2021-07-31 $0.39949237 $0.49690498 $0.3098 $0.39611466 $954,775.37
2021-07-30 $0.30448661 $0.48958771 $0.07190097 $0.39912519 $934,606.97
2021-07-29 $0.39448812 $0.48419953 $0.15217151 $0.30449989 $693,016.01
2021-07-28 $0.29658428 $0.48053923 $0.17809405 $0.39450367 $895,124.94