KAN Historical USD Price
Daily close · Dec 5, 2024 → Dec 5, 2025Daily price history
Nov 6, 2025 → Dec 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $0.00063701 | $0.00063701 | $0.00063701 | $0.00063701 | $66.28 |
| 2025-12-04 | $0.00063701 | $0.00063701 | $0.00063701 | $0.00063701 | $66.28 |
| 2025-12-03 | $0.00063701 | $0.00063701 | $0.00063701 | $0.00063701 | $66.28 |
| 2025-12-02 | $0.00063701 | $0.00063701 | $0.00063701 | $0.00063701 | $66.28 |
| 2025-12-01 | $0.00063701 | $0.00063701 | $0.00063701 | $0.00063701 | $66.28 |
| 2025-11-30 | $0.00063701 | $0.00063701 | $0.00063701 | $0.00063701 | $66.28 |
| 2025-11-29 | $0.00063701 | $0.00063701 | $0.00063701 | $0.00063701 | $66.28 |
| 2025-11-28 | $0.00063551 | $0.00063701 | $0.00063551 | $0.00063701 | $66.28 |
| 2025-11-27 | $0.0006375 | $0.000647 | $0.00063551 | $0.00063551 | $28.26 |
| 2025-11-26 | $0.0006385 | $0.000645 | $0.0006375 | $0.0006375 | $633.45 |
| 2025-11-25 | $0.00065 | $0.00065 | $0.0006385 | $0.0006385 | $1,411.83 |
| 2025-11-24 | $0.0006485 | $0.00065572 | $0.0006455 | $0.00065 | $159.70 |
| 2025-11-23 | $0.000643 | $0.0006515 | $0.000643 | $0.0006485 | $533.55 |
| 2025-11-22 | $0.0006485 | $0.00065 | $0.000639 | $0.000643 | $485.16 |
| 2025-11-21 | $0.00069201 | $0.0006975 | $0.0006445 | $0.0006445 | $8,823.98 |
| 2025-11-20 | $0.000698 | $0.0007 | $0.00069013 | $0.00069201 | $1,295.67 |
| 2025-11-19 | $0.000705 | $0.0007155 | $0.0006865 | $0.000698 | $23,583.27 |
| 2025-11-18 | $0.00071251 | $0.00072469 | $0.00068953 | $0.000705 | $20,527.98 |
| 2025-11-17 | $0.00071292 | $0.00071292 | $0.00071251 | $0.00071251 | $14.27 |
| 2025-11-16 | $0.00071151 | $0.00071599 | $0.00071001 | $0.00071292 | $91.88 |
| 2025-11-15 | $0.000713 | $0.000713 | $0.00070751 | $0.00071151 | $783.81 |
| 2025-11-14 | $0.00071151 | $0.00071475 | $0.00070951 | $0.000713 | $405.98 |
| 2025-11-13 | $0.00071201 | $0.000717 | $0.00071151 | $0.00071151 | $88.58 |
| 2025-11-12 | $0.00070801 | $0.00071329 | $0.00070801 | $0.00071329 | $598.27 |
| 2025-11-11 | $0.000698 | $0.00071 | $0.000697 | $0.00070801 | $10,608.25 |
| 2025-11-10 | $0.00069451 | $0.000698 | $0.00069451 | $0.000698 | $311.57 |
| 2025-11-09 | $0.000697 | $0.00069798 | $0.000693 | $0.00069451 | $437.56 |
| 2025-11-08 | $0.00069201 | $0.0007005 | $0.00069201 | $0.000697 | $3,268.10 |
| 2025-11-07 | $0.00068502 | $0.000699 | $0.00068502 | $0.00069201 | $1,182.74 |
| 2025-11-06 | $0.00067953 | $0.0006875 | $0.00067953 | $0.00068502 | $51.13 |