CurrencyBeacon logo}}

Crypto Rate Dashboard

BitKan Price Chart

KAN/USD
$0.000637
0.00%

KAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.0031483 $0.00327946 $0.00313253 $0.00316007 $1.18M
2019-09-22 $0.00316143 $0.00316184 $0.00305001 $0.00315046 $1.00M
2019-09-21 $0.00320113 $0.00345712 $0.00309852 $0.00316033 $1.27M
2019-09-20 $0.00290165 $0.00320455 $0.00287269 $0.00320116 $767,738.04
2019-09-19 $0.00300237 $0.00300978 $0.0028654 $0.00290632 $587,063.57
2019-09-18 $0.00299905 $0.00301414 $0.00296823 $0.00300049 $681,704.31
2019-09-17 $0.00301942 $0.0030723 $0.0029842 $0.0030065 $740,912.98
2019-09-16 $0.00291444 $0.00301925 $0.00291444 $0.00301925 $803,888.71
2019-09-15 $0.00292775 $0.00298621 $0.00290056 $0.00291389 $705,999.88
2019-09-14 $0.00298014 $0.00299404 $0.00290179 $0.00292841 $626,862.58
2019-09-13 $0.00316702 $0.00316702 $0.00295804 $0.0029797 $702,972.38
2019-09-12 $0.00288642 $0.00317836 $0.00288642 $0.00316623 $947,002.00
2019-09-11 $0.00281386 $0.00289279 $0.00276903 $0.00288511 $574,364.84
2019-09-10 $0.0028237 $0.00283816 $0.00277031 $0.00282248 $503,871.60
2019-09-09 $0.00282952 $0.00284475 $0.00280137 $0.00282361 $401,008.12
2019-09-08 $0.00278995 $0.00283884 $0.0027633 $0.00283034 $409,932.83
2019-09-07 $0.00284471 $0.00284471 $0.00278414 $0.00279178 $345,608.93
2019-09-06 $0.00289424 $0.00293487 $0.00282445 $0.00284307 $376,042.92
2019-09-05 $0.00298571 $0.00298571 $0.00287271 $0.00289537 $340,274.95
2019-09-04 $0.00300562 $0.00302455 $0.00296174 $0.00298625 $374,124.27
2019-09-03 $0.00304458 $0.0030535 $0.00298441 $0.00300732 $463,456.93
2019-09-02 $0.00302859 $0.00305756 $0.00299049 $0.0030459 $638,694.41
2019-09-01 $0.00298268 $0.00303374 $0.00298268 $0.00302384 $725,353.30
2019-08-31 $0.00305006 $0.0030751 $0.00298257 $0.00298348 $592,420.93
2019-08-30 $0.00307832 $0.00308995 $0.00302072 $0.00304868 $439,673.00
2019-08-29 $0.00334389 $0.00335218 $0.00305761 $0.00307539 $649,767.17
2019-08-28 $0.00348589 $0.00355489 $0.00332941 $0.00334661 $659,309.94
2019-08-27 $0.00351702 $0.00352246 $0.00345146 $0.00348853 $512,023.71
2019-08-26 $0.00353268 $0.00357612 $0.00351185 $0.00351815 $388,721.93
2019-08-25 $0.0035621 $0.00358126 $0.00350916 $0.00353143 $518,289.59