KUB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.53080526 | $0.54540556 | $0.50983125 | $0.52708 | $148,355.89 |
| 2026-11-08 | $0.5345 | $0.5379 | $0.5255439 | $0.52993684 | $103,505.08 |
| 2026-11-07 | $0.52172857 | $0.5363 | $0.52172857 | $0.53425 | $88,418.62 |
| 2026-11-06 | $0.53055 | $0.55158667 | $0.5209 | $0.52227857 | $129,932.24 |
| 2026-11-05 | $0.54382604 | $0.54635 | $0.52406 | $0.52955 | $88,143.92 |
| 2026-11-04 | $0.53315319 | $0.5468 | $0.53195 | $0.54382653 | $90,621.51 |
| 2026-11-03 | $0.54493617 | $0.5461 | $0.52445 | $0.53280851 | $88,176.56 |
| 2026-11-02 | $0.54818 | $0.55134 | $0.54170526 | $0.54498542 | $89,752.50 |
| 2026-11-01 | $0.5519 | $0.55930667 | $0.53688667 | $0.54708 | $84,474.87 |
| 2026-10-31 | $0.5508129 | $0.55351111 | $0.54123889 | $0.55351111 | $84,284.06 |
| 2026-10-30 | $0.55945 | $0.56167778 | $0.54091429 | $0.55055246 | $88,219.89 |
| 2026-10-29 | $0.57875 | $0.57875 | $0.5526 | $0.55906809 | $102,367.11 |
| 2026-10-28 | $0.5653 | $0.59889333 | $0.55469333 | $0.58292787 | $153,029.98 |
| 2026-10-27 | $0.58415 | $0.5873 | $0.56458444 | $0.566 | $87,041.03 |
| 2026-10-26 | $0.5967 | $0.59712889 | $0.57795 | $0.585208 | $93,130.86 |
| 2026-10-25 | $0.59295 | $0.62415 | $0.57955 | $0.59195851 | $85,472.84 |
| 2026-10-24 | $0.5475 | $0.66685 | $0.5332 | $0.5965 | $130,564.15 |
| 2026-10-23 | $0.53651489 | $0.5522 | $0.53367553 | $0.5461 | $92,466.30 |
| 2026-10-22 | $0.54578444 | $0.55145978 | $0.53734674 | $0.53734674 | $88,881.06 |
| 2026-10-21 | $0.5486 | $0.55615 | $0.54435 | $0.54763804 | $90,166.88 |
| 2026-10-20 | $0.5455 | $0.5568 | $0.5347 | $0.5486 | $90,913.09 |
| 2026-10-19 | $0.54572045 | $0.55837609 | $0.53625319 | $0.54465 | $89,714.97 |
| 2026-10-18 | $0.55293152 | $0.5536 | $0.5428 | $0.54474091 | $88,346.76 |
| 2026-10-17 | $0.573226 | $0.58045 | $0.55275109 | $0.55342065 | $88,141.83 |
| 2026-10-16 | $0.5645 | $0.584175 | $0.5625 | $0.573226 | $94,641.15 |
| 2026-10-15 | $0.56359444 | $0.57293333 | $0.55668667 | $0.56561429 | $86,264.89 |
| 2026-10-14 | $0.57354688 | $0.57635313 | $0.56084444 | $0.56102778 | $80,744.18 |
| 2026-10-13 | $0.57065 | $0.58754318 | $0.56685556 | $0.57276327 | $80,854.38 |
| 2026-10-12 | $0.58815 | $0.59885 | $0.5704 | $0.5704 | $85,808.88 |
| 2026-10-11 | $0.58255 | $0.59475 | $0.57925 | $0.5874 | $87,668.10 |