CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitkub Coin Price Chart

KUB/USD
$0.881379
-1.50%

KUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-21 $1.70 $1.70 $1.67 $1.68 $5,170.59
2023-04-20 $1.71 $1.71 $1.67 $1.70 $7,621.11
2023-04-19 $1.79 $1.79 $1.70 $1.71 $7,787.42
2023-04-18 $1.77 $1.80 $1.77 $1.79 $21,783.67
2023-04-17 $1.81 $1.81 $1.77 $1.77 $6,048.33
2023-04-16 $1.72 $1.84 $1.72 $1.81 $96,175.76
2023-04-15 $1.73 $1.73 $1.72 $1.72 $32,322.32
2023-04-14 $1.71 $1.76 $1.70 $1.73 $92,497.60
2023-04-13 $1.69 $1.71 $1.69 $1.71 $55,721.89
2023-04-12 $1.70 $1.70 $1.69 $1.69 $10,044.23
2023-04-11 $1.69 $1.71 $1.69 $1.70 $56,689.30
2023-04-10 $1.67 $1.70 $1.66 $1.69 $77,930.83
2023-04-09 $1.67 $1.67 $1.66 $1.67 $60,281.49
2023-04-08 $1.67 $1.68 $1.66 $1.67 $68,632.17
2023-04-07 $1.69 $1.69 $1.66 $1.67 $84,369.76
2023-04-06 $1.71 $1.71 $1.68 $1.69 $49,237.49
2023-04-05 $1.71 $1.72 $1.71 $1.71 $24,109.12
2023-04-04 $1.70 $1.71 $1.69 $1.71 $42,272.99
2023-04-03 $1.70 $1.71 $1.68 $1.70 $26,718.65
2023-04-02 $1.71 $1.71 $1.68 $1.70 $18,835.31
2023-04-01 $1.72 $1.72 $1.70 $1.71 $4,332.75
2023-03-31 $1.71 $1.72 $1.71 $1.72 $18,730.50
2023-03-30 $1.71 $1.72 $1.71 $1.71 $18,905.71
2023-03-29 $1.69 $1.72 $1.69 $1.71 $10,609.13
2023-03-28 $1.73 $1.74 $1.72 $1.74 $53,094.85
2023-03-27 $1.75 $1.76 $1.72 $1.73 $44,193.66
2023-03-26 $1.76 $1.76 $1.74 $1.75 $53,454.96
2023-03-25 $1.76 $1.77 $1.76 $1.76 $66,936.63
2023-03-24 $1.78 $1.78 $1.75 $1.76 $57,346.77
2023-03-23 $1.78 $1.78 $1.77 $1.78 $51,554.73