KUB Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.61922105 | $0.62185217 | $0.60766818 | $0.61523571 | $87,870.49 |
| 2026-09-23 | $0.63034286 | $0.63448125 | $0.61055909 | $0.61685 | $95,932.14 |
| 2026-09-22 | $0.6246625 | $0.63041579 | $0.61665 | $0.62952857 | $96,656.69 |
| 2026-09-21 | $0.60715294 | $0.63615455 | $0.60395455 | $0.6215375 | $95,149.35 |
| 2026-09-20 | $0.61669048 | $0.61808571 | $0.6016375 | $0.60742667 | $95,920.36 |
| 2026-09-19 | $0.61003684 | $0.61897826 | $0.60535 | $0.61674762 | $97,577.56 |
| 2026-09-18 | $0.59509231 | $0.61342 | $0.5916125 | $0.60932667 | $95,319.08 |
| 2026-09-17 | $0.59219412 | $0.60185714 | $0.58886818 | $0.59456316 | $96,438.12 |
| 2026-09-16 | $0.5958 | $0.601625 | $0.58784286 | $0.59414118 | $97,310.67 |
| 2026-09-15 | $0.60498421 | $0.60661579 | $0.58983438 | $0.59592941 | $96,444.90 |
| 2026-09-14 | $0.59625882 | $0.61083529 | $0.59248947 | $0.60572632 | $96,515.77 |
| 2026-09-13 | $0.60308889 | $0.60463333 | $0.59463846 | $0.59598824 | $99,538.81 |
| 2026-09-12 | $0.59764 | $0.60361667 | $0.59397619 | $0.60047308 | $98,059.92 |
| 2026-09-11 | $0.59723077 | $0.61204762 | $0.59344 | $0.59774667 | $97,106.06 |
| 2026-09-10 | $0.61595333 | $0.61615294 | $0.5912381 | $0.60129412 | $96,327.98 |
| 2026-09-09 | $0.60914211 | $0.62317619 | $0.6083 | $0.61595333 | $86,725.75 |
| 2026-09-08 | $0.61728636 | $0.61825 | $0.60771905 | $0.60881905 | $98,673.54 |
| 2026-09-07 | $0.6126 | $0.6251 | $0.60569286 | $0.61715 | $95,978.81 |
| 2026-09-06 | $0.61370714 | $0.62013043 | $0.61225 | $0.613 | $98,499.31 |
| 2026-09-05 | $0.61884 | $0.62155 | $0.61354286 | $0.61430556 | $97,531.67 |
| 2026-09-04 | $0.63854167 | $0.64301 | $0.61418 | $0.61787632 | $98,798.38 |
| 2026-09-03 | $0.59985455 | $0.6422125 | $0.59715 | $0.6405375 | $104,043.51 |
| 2026-09-02 | $0.60586875 | $0.60598462 | $0.58992727 | $0.59997692 | $98,271.64 |
| 2026-09-01 | $0.61268571 | $0.61687368 | $0.6001295 | $0.60584375 | $101,510.67 |
| 2026-08-31 | $0.6328125 | $0.6328125 | $0.60558289 | $0.6123619 | $100,353.95 |
| 2026-08-30 | $0.6302625 | $0.638605 | $0.625585 | $0.6324375 | $101,072.24 |
| 2026-08-29 | $0.64529091 | $0.64670833 | $0.6285 | $0.6302375 | $99,571.71 |
| 2026-08-28 | $0.66238333 | $0.67294615 | $0.63593182 | $0.64487273 | $100,291.68 |
| 2026-08-27 | $0.63961 | $0.6663 | $0.63897778 | $0.66255417 | $103,978.56 |
| 2026-08-26 | $0.65135 | $0.65159583 | $0.62036667 | $0.63723148 | $100,746.50 |