CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitlayer Price Chart

BTR/USD
$0.029398
-2.10%

BTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.03036236 $0.03044895 $0.02920283 $0.02961507 $2.66M
2026-05-10 $0.03001496 $0.03120448 $0.0295994 $0.03045771 $2.72M
2026-05-09 $0.03042538 $0.03076994 $0.02982701 $0.03003206 $1.94M
2026-05-08 $0.02957637 $0.03076693 $0.02941287 $0.03043289 $2.64M
2026-05-07 $0.0309583 $0.03099592 $0.02917707 $0.02958081 $2.89M
2026-05-06 $0.03067822 $0.03285725 $0.02971422 $0.03076728 $6.96M
2026-05-05 $0.02863286 $0.03073531 $0.02817963 $0.03073361 $2.99M
2026-05-04 $0.02813381 $0.02893412 $0.02759172 $0.028682 $2.41M
2026-05-03 $0.02934265 $0.02935348 $0.02750627 $0.02814005 $2.26M
2026-05-02 $0.02845589 $0.03041262 $0.02739203 $0.02953971 $5.17M
2026-05-01 $0.02621722 $0.02913029 $0.02589462 $0.02863111 $3.72M
2026-04-30 $0.02774338 $0.02810982 $0.02570949 $0.02626511 $2.81M
2026-04-29 $0.03012437 $0.03012437 $0.02746151 $0.02773953 $2.29M
2026-04-28 $0.03012617 $0.0313469 $0.02897255 $0.03008011 $2.59M
2026-04-27 $0.03365939 $0.03408695 $0.02993953 $0.03010276 $4.27M
2026-04-26 $0.0324329 $0.03392662 $0.03156463 $0.03365539 $4.75M
2026-04-25 $0.03492671 $0.03509111 $0.03217966 $0.03242578 $2.80M
2026-04-24 $0.03699509 $0.03885007 $0.03460839 $0.0349445 $5.53M
2026-04-23 $0.03531004 $0.03827582 $0.03425073 $0.03696254 $6.27M
2026-04-22 $0.03243909 $0.03633871 $0.03243909 $0.03581776 $4.58M
2026-04-21 $0.03730872 $0.03754331 $0.03209628 $0.03240709 $4.70M
2026-04-20 $0.04240963 $0.04415485 $0.03708714 $0.0373756 $7.93M
2026-04-19 $0.03914531 $0.04525157 $0.03777334 $0.04273438 $26.56M
2026-04-18 $0.03267066 $0.0424563 $0.03204205 $0.04015937 $20.13M
2026-04-17 $0.03037147 $0.03398208 $0.02983557 $0.03268821 $8.79M
2026-04-16 $0.03011992 $0.03087505 $0.02834503 $0.0303148 $7.16M
2026-04-15 $0.02785346 $0.03032177 $0.02784866 $0.03024177 $3.19M
2026-04-14 $0.02808458 $0.02873966 $0.02756397 $0.02800815 $3.02M
2026-04-13 $0.02838278 $0.02841708 $0.02738999 $0.0280974 $3.04M
2026-04-12 $0.02822001 $0.03099524 $0.02793956 $0.02830164 $3.14M