BTR Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04191517 | $0.04402865 | $0.04168131 | $0.0437939 | $1.07M |
| 2026-11-08 | $0.04102326 | $0.0439092 | $0.04088763 | $0.04201939 | $1.44M |
| 2026-11-07 | $0.04527437 | $0.04527437 | $0.04079937 | $0.04107851 | $1.15M |
| 2026-11-06 | $0.04453532 | $0.04559208 | $0.04384006 | $0.04534402 | $903,471.63 |
| 2026-11-05 | $0.0465909 | $0.04739848 | $0.04337134 | $0.04448099 | $1.67M |
| 2026-11-04 | $0.04529138 | $0.04752513 | $0.04494377 | $0.0467001 | $1.37M |
| 2026-11-03 | $0.04675859 | $0.04690184 | $0.04518038 | $0.04543016 | $1.80M |
| 2026-11-02 | $0.04612425 | $0.05121077 | $0.04339892 | $0.04678694 | $4.59M |
| 2026-11-01 | $0.04588868 | $0.04618845 | $0.04554979 | $0.04609068 | $889,777.42 |
| 2026-10-31 | $0.04593231 | $0.04719066 | $0.04498637 | $0.04530424 | $1.11M |
| 2026-10-30 | $0.04817773 | $0.04824601 | $0.04526293 | $0.04584879 | $1.64M |
| 2026-10-29 | $0.05225536 | $0.05232899 | $0.04750035 | $0.0481896 | $1.87M |
| 2026-10-28 | $0.05317341 | $0.05402093 | $0.05116315 | $0.05223671 | $2.27M |
| 2026-10-27 | $0.05149421 | $0.05596049 | $0.05125721 | $0.05307016 | $3.47M |
| 2026-10-26 | $0.05507321 | $0.05666419 | $0.05071968 | $0.0513489 | $4.50M |
| 2026-10-25 | $0.05564211 | $0.05659333 | $0.05306386 | $0.05521986 | $4.19M |
| 2026-10-24 | $0.05570952 | $0.05815411 | $0.05342587 | $0.05574499 | $7.42M |
| 2026-10-23 | $0.06684232 | $0.07105823 | $0.05345323 | $0.05615993 | $32.80M |
| 2026-10-22 | $0.04438605 | $0.06635186 | $0.04300843 | $0.06635186 | $15.95M |
| 2026-10-21 | $0.04466576 | $0.04576748 | $0.04343007 | $0.04435268 | $1.07M |
| 2026-10-20 | $0.04298109 | $0.04536928 | $0.04282475 | $0.04464863 | $1.25M |
| 2026-10-19 | $0.04352248 | $0.0449342 | $0.04273038 | $0.04311086 | $988,311.22 |
| 2026-10-18 | $0.04462774 | $0.04463858 | $0.04235633 | $0.04336262 | $1.41M |
| 2026-10-17 | $0.04711642 | $0.04750673 | $0.04405539 | $0.04473446 | $1.66M |
| 2026-10-16 | $0.04791675 | $0.04817333 | $0.04695451 | $0.04713804 | $1.46M |
| 2026-10-15 | $0.0486256 | $0.04912039 | $0.04628123 | $0.04792847 | $2.44M |
| 2026-10-14 | $0.04911762 | $0.04938616 | $0.04714049 | $0.04873605 | $1.57M |
| 2026-10-13 | $0.05059396 | $0.05252319 | $0.04518663 | $0.04919608 | $3.88M |
| 2026-10-12 | $0.05001637 | $0.05803729 | $0.04807594 | $0.05049012 | $10.10M |
| 2026-10-11 | $0.05213943 | $0.05213943 | $0.04973578 | $0.04986881 | $2.16M |