CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitlayer Price Chart

BTR/USD
$0.018897
0.53%

BTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.02081711 $0.02089916 $0.02004595 $0.02020382 $1.61M
2026-06-15 $0.02164346 $0.02164346 $0.02076172 $0.02079348 $1.88M
2026-06-14 $0.02097865 $0.02183998 $0.02011851 $0.02167882 $2.56M
2026-06-13 $0.02019375 $0.02118699 $0.02011793 $0.02092872 $1.95M
2026-06-12 $0.02075001 $0.02111701 $0.02011252 $0.02015884 $1.92M
2026-06-11 $0.01974394 $0.02122083 $0.01973945 $0.02074229 $2.33M
2026-06-10 $0.0202792 $0.02047914 $0.01931885 $0.01974379 $2.56M
2026-06-09 $0.02062528 $0.02075288 $0.01952041 $0.02027737 $2.63M
2026-06-08 $0.02019052 $0.0215876 $0.01945493 $0.02063067 $2.93M
2026-06-07 $0.01933685 $0.02035562 $0.01907414 $0.02021806 $2.06M
2026-06-06 $0.01943825 $0.01975454 $0.01792283 $0.01917555 $2.23M
2026-06-05 $0.02149035 $0.0218232 $0.01883424 $0.01941568 $2.53M
2026-06-04 $0.02221069 $0.02259431 $0.01952147 $0.02147398 $2.93M
2026-06-03 $0.02235156 $0.02349909 $0.0221828 $0.02222006 $2.02M
2026-06-02 $0.02486879 $0.02511843 $0.02215473 $0.02227099 $2.39M
2026-06-01 $0.02349103 $0.02519996 $0.02257095 $0.02486004 $2.75M
2026-05-31 $0.02316426 $0.02355357 $0.02264397 $0.02334491 $1.60M
2026-05-30 $0.02298379 $0.0232902 $0.0224231 $0.02316982 $1.62M
2026-05-29 $0.02279433 $0.02352882 $0.02209034 $0.02291764 $0.00
2026-05-28 $0.02406481 $0.02457081 $0.02225308 $0.02280536 $2.61M
2026-05-27 $0.02370424 $0.02551112 $0.02361317 $0.02404004 $2.22M
2026-05-26 $0.02493983 $0.02493983 $0.0233509 $0.0237198 $2.37M
2026-05-25 $0.02538462 $0.02584321 $0.02505596 $0.02505596 $2.08M
2026-05-24 $0.02596799 $0.027187 $0.0250265 $0.02537576 $4.12M
2026-05-23 $0.02581373 $0.02619702 $0.02479908 $0.02596807 $2.06M
2026-05-22 $0.02781631 $0.02781631 $0.02581328 $0.02585746 $2.30M
2026-05-21 $0.02705601 $0.02826337 $0.02691395 $0.02773543 $2.44M
2026-05-20 $0.02660622 $0.02725101 $0.02627385 $0.02708423 $2.24M
2026-05-19 $0.02674673 $0.02760199 $0.02638886 $0.02663605 $2.78M
2026-05-18 $0.02646363 $0.02782577 $0.0262716 $0.02675736 $3.32M