BTR Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05366707 | $0.05838844 | $0.05306106 | $0.05786589 | $4.70M |
| 2026-09-23 | $0.05119828 | $0.05668088 | $0.05111181 | $0.05348064 | $6.86M |
| 2026-09-22 | $0.04983093 | $0.05135849 | $0.04941875 | $0.05101037 | $2.54M |
| 2026-09-21 | $0.04999058 | $0.05070606 | $0.04921815 | $0.04955016 | $2.42M |
| 2026-09-20 | $0.04823972 | $0.05095819 | $0.04705435 | $0.04998598 | $3.83M |
| 2026-09-19 | $0.05003204 | $0.0500657 | $0.04747054 | $0.0482255 | $2.34M |
| 2026-09-18 | $0.05198804 | $0.05238951 | $0.04954664 | $0.05002859 | $3.28M |
| 2026-09-17 | $0.05078496 | $0.05268379 | $0.04956078 | $0.05186114 | $6.73M |
| 2026-09-16 | $0.04975482 | $0.05621387 | $0.0496357 | $0.05091581 | $9.59M |
| 2026-09-15 | $0.04983345 | $0.0510957 | $0.04840183 | $0.05001853 | $3.99M |
| 2026-09-14 | $0.04965884 | $0.05076868 | $0.01420958 | $0.04986758 | $4.02M |
| 2026-09-13 | $0.04969417 | $0.05260824 | $0.04810055 | $0.04991704 | $6.15M |
| 2026-09-12 | $0.05221759 | $0.05313776 | $0.04925832 | $0.04978383 | $3.79M |
| 2026-09-11 | $0.04876193 | $0.05616865 | $0.04793978 | $0.05240553 | $9.35M |
| 2026-09-10 | $0.06161432 | $0.07136937 | $0.04839026 | $0.04847247 | $23.52M |
| 2026-09-09 | $0.0519472 | $0.06185981 | $0.04897468 | $0.06082246 | $19.94M |
| 2026-09-08 | $0.04575634 | $0.05350346 | $0.04554494 | $0.0511082 | $16.64M |
| 2026-09-07 | $0.04766215 | $0.04771475 | $0.04425632 | $0.04569535 | $8.15M |
| 2026-09-06 | $0.0491659 | $0.04993753 | $0.04600368 | $0.04663251 | $14.13M |
| 2026-09-05 | $0.05073444 | $0.05302575 | $0.04807546 | $0.04864916 | $11.49M |
| 2026-09-04 | $0.04913297 | $0.05735794 | $0.0486416 | $0.05057611 | $32.23M |
| 2026-09-03 | $0.04446852 | $0.0532104 | $0.04303499 | $0.04762027 | $29.38M |
| 2026-09-02 | $0.08964812 | $0.09414156 | $0.04306705 | $0.04500787 | $53.88M |
| 2026-09-01 | $0.10646804 | $0.20656621 | $0.08357429 | $0.08990457 | $92.20M |
| 2026-08-31 | $0.15889714 | $0.16362132 | $0.08311104 | $0.0945121 | $27.49M |
| 2026-08-30 | $0.19288332 | $0.2009429 | $0.15412852 | $0.16112313 | $20.06M |
| 2026-08-29 | $0.15717872 | $0.21379424 | $0.15563962 | $0.19357447 | $39.07M |
| 2026-08-28 | $0.17135791 | $0.17135791 | $0.14881601 | $0.1555222 | $27.46M |
| 2026-08-27 | $0.13020756 | $0.17559476 | $0.12470074 | $0.17355509 | $81.21M |
| 2026-08-26 | $0.03387968 | $0.1496787 | $0.03278687 | $0.13080774 | $205.46M |