CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitlocus Price Chart

BTL/USD
$0.00005
-0.55%

BTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-26 $0.00046404 $0.00081786 $0.00046404 $0.00051002 $1,355.05
2023-11-25 $0.00049375 $0.00049375 $0.00046404 $0.00046404 $91.65
2023-11-24 $0.00051653 $0.00051653 $0.00049375 $0.00049375 $49.78
2023-11-23 $0.00054455 $0.00054455 $0.00051653 $0.00051653 $67.58
2023-11-22 $0.00050917 $0.00057706 $0.00049039 $0.00054455 $309.48
2023-11-21 $0.00054462 $0.00054462 $0.00050917 $0.00050917 $37.92
2023-11-20 $0.00040583 $0.00056713 $0.00040583 $0.00054462 $756.15
2023-11-19 $0.00041323 $0.00041323 $0.00040583 $0.00040583 $34.58
2023-11-18 $0.00042128 $0.00042128 $0.00039014 $0.00041323 $336.58
2023-11-17 $0.0004344 $0.0004344 $0.00042128 $0.00042128 $13.91
2023-11-16 $0.0004536 $0.00048781 $0.0004344 $0.0004344 $439.22
2023-11-15 $0.00040655 $0.0004536 $0.00040655 $0.0004536 $206.22
2023-11-14 $0.00040751 $0.00040875 $0.00039694 $0.00040655 $112.80
2023-11-13 $0.00040751 $0.00040751 $0.00040751 $0.00040751 $29.63
2023-11-12 $0.00038911 $0.00040751 $0.00038911 $0.00040751 $29.63
2023-11-11 $0.00038376 $0.00039883 $0.00038376 $0.00038911 $131.61
2023-11-10 $0.00037789 $0.00038376 $0.00037789 $0.00038376 $2.54
2023-11-09 $0.00035924 $0.00037789 $0.00035559 $0.00037789 $96.68
2023-11-08 $0.00035924 $0.00035924 $0.00035924 $0.00035924 $6.09
2023-11-07 $0.00035988 $0.00035988 $0.00035924 $0.00035924 $6.09
2023-11-06 $0.00035374 $0.00038539 $0.00035374 $0.00035988 $282.37
2023-11-05 $0.00033152 $0.00035389 $0.00033152 $0.00035374 $62.86
2023-11-04 $0.00031961 $0.00033152 $0.00031961 $0.00033152 $34.05
2023-11-03 $0.00035563 $0.00035563 $0.00030543 $0.00031961 $158.89
2023-11-02 $0.00034977 $0.00035563 $0.00031802 $0.00035563 $183.91
2023-11-01 $0.00035974 $0.00038252 $0.00034977 $0.00034977 $109.84
2023-10-31 $0.00038115 $0.00038446 $0.00031718 $0.00035974 $322.90
2023-10-30 $0.0003543 $0.00038115 $0.0003543 $0.00038115 $78.33
2023-10-29 $0.0003543 $0.0003543 $0.0003543 $0.0003543 $21.18
2023-10-28 $0.0003543 $0.0003543 $0.0003543 $0.0003543 $21.18