BMX Historical USD Price
Daily close · Sep 4, 2025 → Sep 5, 2026Daily price history
Aug 7, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.05386 | $0.05386 | $0.05386 | $0.05386 | $361,265.97 |
| 2026-09-04 | $0.05386 | $0.05386 | $0.05386 | $0.05386 | $361,265.97 |
| 2026-09-03 | $0.05386 | $0.05386 | $0.05386 | $0.05386 | $361,265.97 |
| 2026-09-02 | $0.05386 | $0.05386 | $0.05386 | $0.05386 | $361,265.97 |
| 2026-09-01 | $0.05386 | $0.05386 | $0.05386 | $0.05386 | $361,265.97 |
| 2026-08-31 | $0.05386 | $0.05386 | $0.05386 | $0.05386 | $361,265.97 |
| 2026-08-30 | $0.05386 | $0.05386 | $0.05386 | $0.05386 | $361,265.97 |
| 2026-08-29 | $0.05337 | $0.05386 | $0.05305 | $0.05386 | $361,265.97 |
| 2026-08-28 | $0.0553 | $0.05567 | $0.05279 | $0.05338 | $710,408.75 |
| 2026-08-27 | $0.05377 | $0.05557 | $0.05329 | $0.05532 | $759,496.78 |
| 2026-08-26 | $0.05224 | $0.05377 | $0.05185 | $0.05377 | $650,152.23 |
| 2026-08-25 | $0.05303 | $0.05432 | $0.05204 | $0.05216 | $844,419.70 |
| 2026-08-24 | $0.05205 | $0.05337 | $0.0513 | $0.05288 | $912,609.49 |
| 2026-08-23 | $0.06329 | $0.06496 | $0.05012 | $0.05203 | $658,418.91 |
| 2026-08-22 | $0.06474 | $0.06678 | $0.06299 | $0.06329 | $878,263.57 |
| 2026-08-21 | $0.06036 | $0.06499 | $0.06036 | $0.06469 | $1.08M |
| 2026-08-20 | $0.05819 | $0.06051 | $0.05755 | $0.06038 | $801,617.68 |
| 2026-08-19 | $0.05225 | $0.05895 | $0.052 | $0.05819 | $746,764.71 |
| 2026-08-18 | $0.06158 | $0.06167 | $0.04916 | $0.05225 | $403,279.89 |
| 2026-08-17 | $0.05681 | $0.06163 | $0.05678 | $0.06154 | $490,153.92 |
| 2026-08-16 | $0.05685 | $0.05694 | $0.05675 | $0.05681 | $282,277.24 |
| 2026-08-15 | $0.05684 | $0.057 | $0.05622 | $0.05681 | $376,141.23 |
| 2026-08-14 | $0.05719 | $0.05749 | $0.05611 | $0.05682 | $416,997.64 |
| 2026-08-13 | $0.057 | $0.05754 | $0.05691 | $0.05719 | $394,822.60 |
| 2026-08-12 | $0.05726 | $0.05759 | $0.05688 | $0.05697 | $483,299.80 |
| 2026-08-11 | $0.05709 | $0.05757 | $0.05691 | $0.05726 | $407,597.12 |
| 2026-08-10 | $0.0578 | $0.05831 | $0.05697 | $0.05711 | $451,329.59 |
| 2026-08-09 | $0.05758 | $0.05841 | $0.05758 | $0.05781 | $414,293.83 |
| 2026-08-08 | $0.05139 | $0.05805 | $0.05133 | $0.05759 | $330,864.24 |
| 2026-08-07 | $0.051 | $0.05182 | $0.05084 | $0.05139 | $309,866.73 |