CurrencyBeacon logo}}

Crypto Rate Dashboard

ASD Price Chart

ASD/USD
$0.00837
0.97%

ASD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.03205165 $0.03496224 $0.03171001 $0.03197354 $1.20M
2025-02-12 $0.03216324 $0.03272411 $0.03093813 $0.03207729 $1.23M
2025-02-11 $0.03460843 $0.03477011 $0.03206281 $0.03218897 $1.15M
2025-02-10 $0.03212872 $0.03967522 $0.03155136 $0.03463611 $1.26M
2025-02-09 $0.03177325 $0.03265884 $0.03141858 $0.03215442 $1.07M
2025-02-08 $0.0325362 $0.03300358 $0.03104841 $0.03179866 $1.20M
2025-02-07 $0.03159061 $0.03253946 $0.03093913 $0.03256223 $1.29M
2025-02-06 $0.02951059 $0.03198524 $0.02884529 $0.03161588 $1.30M
2025-02-05 $0.03040643 $0.03043285 $0.02806433 $0.02953419 $1.25M
2025-02-04 $0.03268623 $0.0326895 $0.02991976 $0.03043075 $1.23M
2025-02-03 $0.03056043 $0.03436341 $0.03025148 $0.03271238 $1.32M
2025-02-02 $0.03379413 $0.03380103 $0.03053251 $0.03058487 $1.11M
2025-02-01 $0.03379726 $0.03490376 $0.0336824 $0.03382116 $1.12M
2025-01-31 $0.03721337 $0.03723551 $0.03367427 $0.0338243 $1.19M
2025-01-30 $0.03418143 $0.03770919 $0.03392922 $0.03724314 $1.29M
2025-01-29 $0.03261392 $0.03475126 $0.0323749 $0.03420875 $1.24M
2025-01-28 $0.03277758 $0.03514094 $0.0309861 $0.03264 $1.21M
2025-01-27 $0.03485947 $0.03500278 $0.03249148 $0.03280378 $1.09M
2025-01-26 $0.03642005 $0.03676187 $0.03458989 $0.03488735 $1.19M
2025-01-25 $0.03515028 $0.03785096 $0.03509204 $0.03644918 $1.22M
2025-01-24 $0.03463161 $0.0372571 $0.03357903 $0.0351784 $1.24M
2025-01-23 $0.0345802 $0.03802104 $0.03218106 $0.03465931 $1.25M
2025-01-22 $0.03529935 $0.04161204 $0.03449452 $0.03460786 $1.14M
2025-01-21 $0.03624101 $0.03646321 $0.03311238 $0.03532759 $1.24M
2025-01-20 $0.03815975 $0.03885288 $0.0339773 $0.03626999 $1.21M
2025-01-19 $0.03908719 $0.04122032 $0.03623295 $0.03819027 $1.24M
2025-01-18 $0.03848651 $0.04338591 $0.03833112 $0.03911845 $1.20M
2025-01-17 $0.03293267 $0.04019216 $0.03273483 $0.03851729 $1.31M
2025-01-16 $0.04255712 $0.04397163 $0.03158379 $0.03295901 $1.03M
2025-01-15 $0.04283519 $0.04308584 $0.04115864 $0.04259116 $1.24M