ASD Historical USD Price
Daily close · Jul 14, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $757,799.45 |
| 2026-07-13 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $757,799.45 |
| 2026-07-12 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $757,799.45 |
| 2026-07-11 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $757,799.45 |
| 2026-07-10 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $757,799.45 |
| 2026-07-09 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $757,799.45 |
| 2026-07-08 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $757,799.45 |
| 2026-07-07 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $757,799.45 |
| 2026-07-06 | $0.00413 | $0.00414 | $0.00397 | $0.00399 | $687,399.99 |
| 2026-07-05 | $0.00408 | $0.00437 | $0.00408 | $0.00413 | $1.21M |
| 2026-07-04 | $0.00406 | $0.00424 | $0.00402 | $0.00408 | $937,449.64 |
| 2026-07-03 | $0.00412 | $0.00412 | $0.00391 | $0.00406 | $659,014.08 |
| 2026-07-02 | $0.00404 | $0.00438 | $0.0039 | $0.00412 | $1.26M |
| 2026-07-01 | $0.00408 | $0.00408 | $0.00388 | $0.00404 | $1.12M |
| 2026-06-30 | $0.00436 | $0.00439 | $0.00407 | $0.00408 | $1.12M |
| 2026-06-29 | $0.00413 | $0.00436 | $0.00411 | $0.00436 | $1.22M |
| 2026-06-28 | $0.00407 | $0.00413 | $0.00407 | $0.00413 | $1.26M |
| 2026-06-27 | $0.00382 | $0.00433 | $0.00382 | $0.00407 | $1.16M |
| 2026-06-26 | $0.00433 | $0.00436 | $0.00382 | $0.00382 | $1.13M |
| 2026-06-25 | $0.00439 | $0.00439 | $0.00403 | $0.00433 | $1.19M |
| 2026-06-24 | $0.00446 | $0.00446 | $0.00405 | $0.00439 | $653,460.57 |
| 2026-06-23 | $0.00499 | $0.00499 | $0.00446 | $0.00446 | $1.15M |
| 2026-06-22 | $0.00487 | $0.00507 | $0.00484 | $0.00499 | $1.19M |
| 2026-06-21 | $0.00483 | $0.00513 | $0.00483 | $0.00487 | $1.09M |
| 2026-06-20 | $0.00479 | $0.00531 | $0.00477 | $0.00483 | $844,444.23 |
| 2026-06-19 | $0.00478 | $0.00479 | $0.00473 | $0.00479 | $1.11M |
| 2026-06-18 | $0.00479 | $0.0048 | $0.00466 | $0.00478 | $1.11M |
| 2026-06-17 | $0.00499 | $0.00499 | $0.00466 | $0.00479 | $949,663.97 |
| 2026-06-16 | $0.00499 | $0.00528 | $0.00495 | $0.00499 | $1.23M |
| 2026-06-15 | $0.00499 | $0.00588 | $0.00492 | $0.00495 | $1.22M |