CurrencyBeacon logo}}

Crypto Rate Dashboard

BitMEX Token Price Chart

BMEX/USD
$0.081715
-2.27%

BMEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.21015 $0.21015 $0.21015 $0.21015 $28,582.86
2024-06-20 $0.21015 $0.21015 $0.21015 $0.21015 $28,582.86
2024-06-19 $0.21015 $0.21015 $0.21015 $0.21015 $28,582.86
2024-06-18 $0.21015 $0.21015 $0.21015 $0.21015 $28,582.86
2024-06-17 $0.21015 $0.21015 $0.21015 $0.21015 $28,582.86
2024-06-16 $0.2099 $0.21145 $0.20965 $0.21015 $28,582.86
2024-06-15 $0.20485 $0.21085 $0.20415 $0.2098 $31,122.96
2024-06-14 $0.20945 $0.21115 $0.2035 $0.2048 $36,146.71
2024-06-13 $0.20635 $0.2102 $0.206 $0.20955 $32,336.17
2024-06-12 $0.2025 $0.2074 $0.20225 $0.2063 $33,173.28
2024-06-11 $0.204 $0.20555 $0.2013 $0.20235 $23,977.90
2024-06-10 $0.2101 $0.21045 $0.2015 $0.204 $38,391.76
2024-06-09 $0.2128 $0.21295 $0.2034 $0.2101 $42,075.25
2024-06-08 $0.226 $0.2264 $0.2074 $0.2128 $50,118.94
2024-06-07 $0.23385 $0.23435 $0.2256 $0.22605 $30,238.00
2024-06-06 $0.2352 $0.23565 $0.23335 $0.2338 $19,617.45
2024-06-05 $0.23285 $0.23675 $0.2328 $0.23515 $44,404.51
2024-06-04 $0.2338 $0.23445 $0.2287 $0.2328 $36,955.18
2024-06-03 $0.2331 $0.2345 $0.23265 $0.2338 $35,902.08
2024-06-02 $0.24275 $0.2431 $0.23265 $0.2331 $56,214.93
2024-06-01 $0.2433 $0.24335 $0.24115 $0.2422 $23,117.66
2024-05-31 $0.2432 $0.2447 $0.2416 $0.24335 $24,964.37
2024-05-30 $0.2467 $0.24755 $0.2424 $0.24315 $26,401.58
2024-05-29 $0.248 $0.24855 $0.2467 $0.2474 $52,152.13
2024-05-28 $0.24945 $0.24975 $0.2472 $0.248 $24,367.77
2024-05-27 $0.25 $0.2533 $0.24945 $0.2495 $33,090.09
2024-05-26 $0.2501 $0.2517 $0.24935 $0.25 $22,554.25
2024-05-25 $0.24895 $0.25195 $0.2473 $0.2501 $56,342.22
2024-05-24 $0.2498 $0.25115 $0.24825 $0.24895 $29,638.90
2024-05-23 $0.24925 $0.2507 $0.2481 $0.2496 $37,404.84