BTN Historical USD Price
Daily close · Sep 23, 2024 → Sep 23, 2025Daily price history
Aug 25, 2025 → Sep 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | $0.01016 | $0.01016 | $0.01016 | $0.01016 | $145,189.66 |
| 2025-09-22 | $0.01016 | $0.01016 | $0.01016 | $0.01016 | $145,189.66 |
| 2025-09-21 | $0.01016 | $0.01016 | $0.01016 | $0.01016 | $145,189.66 |
| 2025-09-20 | $0.01016 | $0.01016 | $0.01016 | $0.01016 | $145,189.66 |
| 2025-09-19 | $0.01016 | $0.01016 | $0.01016 | $0.01016 | $145,189.66 |
| 2025-09-18 | $0.01016 | $0.01016 | $0.01016 | $0.01016 | $145,189.66 |
| 2025-09-17 | $0.01016 | $0.01016 | $0.01016 | $0.01016 | $145,189.66 |
| 2025-09-16 | $0.01001 | $0.01301 | $0.01001 | $0.01016 | $145,189.66 |
| 2025-09-15 | $0.01027 | $0.01227 | $0.01001 | $0.01009 | $146,943.30 |
| 2025-09-14 | $0.0101 | $0.018 | $0.01001 | $0.01019 | $150,571.96 |
| 2025-09-13 | $0.00939 | $0.01527 | $0.00669 | $0.01008 | $227,854.68 |
| 2025-09-12 | $0.00646 | $0.00958 | $0.00522 | $0.00934 | $223,302.56 |
| 2025-09-11 | $0.00697 | $0.00697 | $0.00601 | $0.00647 | $256,311.76 |
| 2025-09-10 | $0.00649 | $0.00714 | $0.00594 | $0.00697 | $162,443.93 |
| 2025-09-09 | $0.00705 | $0.00719 | $0.00635 | $0.00649 | $182,233.57 |
| 2025-09-08 | $0.0076 | $0.00902 | $0.00594 | $0.00713 | $261,503.48 |
| 2025-09-07 | $0.00869 | $0.00952 | $0.00714 | $0.00761 | $254,949.06 |
| 2025-09-06 | $0.00788 | $0.01011 | $0.00699 | $0.00868 | $214,472.78 |
| 2025-09-05 | $0.01224 | $0.01224 | $0.00756 | $0.00777 | $224,764.61 |
| 2025-09-04 | $0.01127 | $0.01261 | $0.01031 | $0.01224 | $129,135.18 |
| 2025-09-03 | $0.01001 | $0.01274 | $0.00978 | $0.01127 | $179,389.93 |
| 2025-09-02 | $0.00785 | $0.01297 | $0.00767 | $0.01001 | $217,415.03 |
| 2025-09-01 | $0.0086 | $0.0086 | $0.00761 | $0.00786 | $306,650.93 |
| 2025-08-31 | $0.00851 | $0.00867 | $0.00833 | $0.00867 | $245,054.56 |
| 2025-08-30 | $0.00977 | $0.01182 | $0.00737 | $0.0085 | $255,836.42 |
| 2025-08-29 | $0.00956 | $0.00988 | $0.00737 | $0.00977 | $274,811.39 |
| 2025-08-28 | $0.00867 | $0.00998 | $0.00804 | $0.00954 | $253,028.18 |
| 2025-08-27 | $0.0094 | $0.00942 | $0.00859 | $0.00866 | $287,436.56 |
| 2025-08-26 | $0.00923 | $0.00942 | $0.00899 | $0.00941 | $257,991.68 |
| 2025-08-25 | $0.01123 | $0.01132 | $0.009 | $0.00924 | $227,945.29 |