Bitnet Price Chart - CurrencyBeacon

BTN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.07503	$0.07787	$0.07387	$0.07425	$145,833.11
2025-02-19	$0.07734	$0.07739	$0.07389	$0.07516	$139,867.47
2025-02-18	$0.08857	$0.09059	$0.07378	$0.07739	$135,757.56
2025-02-17	$0.10232	$0.11153	$0.08599	$0.08858	$155,619.37
2025-02-16	$0.11501	$0.11508	$0.10222	$0.10232	$145,887.82
2025-02-15	$0.12824	$0.12825	$0.10981	$0.11501	$142,225.59
2025-02-14	$0.08691	$0.1565	$0.08675	$0.11184	$127,866.52
2025-02-13	$0.12903	$0.12903	$0.07449	$0.08691	$144,974.11
2025-02-12	$0.15053	$0.15357	$0.07205	$0.12912	$180,682.82
2025-02-11	$0.031015	$0.27563	$0.03094	$0.15414	$193,585.50
2025-02-10	$0.03087	$0.03777	$0.03084	$0.031	$140,187.61
2025-02-09	$0.02998	$0.03141	$0.02189808	$0.03087	$144,260.46
2025-02-08	$0.03027	$0.030555	$0.02975	$0.029975	$133,746.29
2025-02-07	$0.030955	$0.030955	$0.02843	$0.030245	$122,467.47
2025-02-06	$0.03627	$0.039	$0.028735	$0.03103	$124,685.98
2025-02-05	$0.03649	$0.03687	$0.032915	$0.03631	$143,595.27
2025-02-04	$0.02147354	$0.05998	$0.01872	$0.03652	$147,438.53
2025-02-03	$0.03141	$0.13012	$0.00753	$0.00753	$135,705.03
2025-02-02	$0.03159	$0.0318	$0.03101	$0.03146	$132,396.73
2025-02-01	$0.03414	$0.03505	$0.03141	$0.03164	$145,232.43
2025-01-31	$0.03104	$0.03455	$0.03101	$0.03414	$114,210.57
2025-01-30	$0.0356	$0.03607	$0.03036	$0.03104	$135,114.95
2025-01-29	$0.02840941	$0.18876	$0.02821	$0.03556	$148,491.94
2025-01-28	$0.02144	$0.02842	$0.02132	$0.02836033	$131,439.61
2025-01-27	$0.0334	$0.0335	$0.02137	$0.02143	$219,979.34
2025-01-26	$0.0336	$0.0339	$0.032	$0.0332	$580,341.97
2025-01-25	$0.0335	$0.0339	$0.03259899	$0.0339	$603,481.47
2025-01-24	$0.0331	$0.0339	$0.0325	$0.0337	$536,706.60
2025-01-23	$0.0334	$0.03350044	$0.03309839	$0.0331	$449,940.47
2025-01-22	$0.0329	$0.0339	$0.032	$0.0335	$541,878.20