CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitpanda Ecosystem Token Price Chart

BEST/USD
$0.3488
0.00%

BEST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.38898 $0.39087 $0.38729 $0.38729 $9.29
2023-04-10 $0.38738 $0.38916 $0.38390645 $0.38898 $14.51
2023-04-09 $0.38958942 $0.3956448 $0.38703989 $0.38738 $55.30
2023-04-08 $0.38915 $0.39091967 $0.38834855 $0.38955914 $290.36
2023-04-07 $0.38297316 $0.38986 $0.38186 $0.38915 $22.75
2023-04-06 $0.38865 $0.3894 $0.38253222 $0.38297316 $137.12
2023-04-05 $0.38051742 $0.38891 $0.38051742 $0.38865 $60.66
2023-04-04 $0.37585 $0.38749 $0.37585 $0.38051742 $82.16
2023-04-03 $0.38722694 $0.38722694 $0.37585 $0.37585 $40.39
2023-04-02 $0.38205389 $0.38977 $0.38167 $0.38722694 $2,049.87
2023-04-01 $0.37957 $0.3861 $0.37957 $0.38205389 $27.99
2023-03-31 $0.37957 $0.37957 $0.37957 $0.37957 $1.56
2023-03-30 $0.3721 $0.37957 $0.37207476 $0.37957 $1.56
2023-03-29 $0.36793 $0.3721 $0.36793 $0.3721 $1.53
2023-03-28 $0.36124 $0.36793 $0.36124 $0.36793 $2.98
2023-03-27 $0.36957 $0.36957 $0.36122807 $0.36124 $12.32
2023-03-26 $0.36099 $0.36957 $0.36099 $0.36957 $180.47
2023-03-25 $0.3643 $0.3643 $0.36099 $0.36099 $3.18
2023-03-24 $0.36554 $0.36554 $0.36098098 $0.3643 $62.56
2023-03-23 $0.35878 $0.36555515 $0.35877641 $0.36554 $3.23
2023-03-22 $0.35661 $0.36326 $0.35661 $0.35878 $39.58
2023-03-21 $0.35450161 $0.35661 $0.35450161 $0.35661 $1.78
2023-03-20 $0.35435403 $0.35450161 $0.35434957 $0.35450161 $4.72
2023-03-19 $0.35441579 $0.35441579 $0.35435403 $0.35435403 $180.07
2023-03-18 $0.36533 $0.36533 $0.35441579 $0.35441579 $242.15
2023-03-17 $0.3565 $0.36533 $0.3565 $0.36533 $25.91
2023-03-16 $0.36006065 $0.36100516 $0.3565 $0.3565 $24.85
2023-03-15 $0.34573963 $0.36148726 $0.34221117 $0.36006065 $7.02
2023-03-14 $0.3592664 $0.37748781 $0.33924464 $0.34575001 $37.75
2023-03-13 $0.35139 $0.3705239 $0.35139 $0.35903821 $33,528.63