BEST Historical USD Price
Daily close · Jul 24, 2024 → Jul 23, 2025Daily price history
Jun 24, 2025 → Jul 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-23 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $11,971.76 |
| 2025-07-22 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $11,971.76 |
| 2025-07-21 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $11,971.76 |
| 2025-07-20 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $11,971.76 |
| 2025-07-19 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $11,971.76 |
| 2025-07-18 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $11,971.76 |
| 2025-07-17 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $11,971.76 |
| 2025-07-16 | $0.35 | $0.35 | $0.3488 | $0.3488 | $11,971.76 |
| 2025-07-15 | $0.3366 | $1.02 | $0.1326 | $0.35 | $11,772.55 |
| 2025-07-14 | $0.72158 | $0.95303 | $0.3366 | $0.3366 | $631.76 |
| 2025-07-13 | $0.912 | $0.9876 | $0.3925 | $0.72158 | $4,097.39 |
| 2025-07-12 | $0.3126 | $1.00 | $0.3126 | $0.912 | $3,380.44 |
| 2025-07-11 | $0.33442 | $0.54459 | $0.2525 | $0.3126 | $1,449.78 |
| 2025-07-10 | $0.55057 | $0.5987 | $0.222 | $0.33442 | $726.35 |
| 2025-07-09 | $0.5449 | $0.55057 | $0.54211 | $0.55057 | $12.10 |
| 2025-07-08 | $0.51 | $0.5449 | $0.51 | $0.5449 | $108.98 |
| 2025-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $156.57 |
| 2025-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $156.57 |
| 2025-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $156.57 |
| 2025-07-04 | $0.51 | $0.51 | $0.51 | $0.51 | $156.57 |
| 2025-07-03 | $0.44481299 | $0.48630955 | $0.4442773 | $0.48550187 | $850.86 |
| 2025-07-02 | $0.43815511 | $0.4464495 | $0.43743305 | $0.4447946 | $1,213.34 |
| 2025-07-01 | $0.44130607 | $0.44202206 | $0.43756092 | $0.43804698 | $1,194.93 |
| 2025-06-30 | $0.44379666 | $0.4446677 | $0.4405703 | $0.44115332 | $1,203.40 |
| 2025-06-29 | $0.44158992 | $0.44396141 | $0.4413747 | $0.44387823 | $1,210.84 |
| 2025-06-28 | $0.44106493 | $0.44200425 | $0.44060331 | $0.4416018 | $1,204.63 |
| 2025-06-27 | $0.44084318 | $0.44224565 | $0.43980061 | $0.44106719 | $1,203.17 |
| 2025-06-26 | $0.44164322 | $0.44340294 | $0.44055182 | $0.44083729 | $1,202.54 |
| 2025-06-25 | $0.43892637 | $0.4432143 | $0.43861387 | $0.44148505 | $1,204.31 |
| 2025-06-24 | $0.43748731 | $0.4391377 | $0.43618018 | $0.43878856 | $1,196.95 |