BPP Historical USD Price
Daily close · May 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00666315 | $0.00683192 | $0.00665428 | $0.00671006 | $45.37 |
| 2026-09-24 | $0.00665667 | $0.00669144 | $0.0065359 | $0.00666281 | $167.44 |
| 2026-09-23 | $0.00682061 | $0.0069072 | $0.00656555 | $0.00665613 | $167.27 |
| 2026-09-22 | $0.00687527 | $0.00687775 | $0.00674094 | $0.00682389 | $171.48 |
| 2026-09-21 | $0.00656873 | $0.00694319 | $0.00656678 | $0.0068807 | $172.91 |
| 2026-09-20 | $0.00652098 | $0.00655928 | $0.00637498 | $0.00655922 | $67.37 |
| 2026-09-19 | $0.00648131 | $0.00658152 | $0.00646938 | $0.00653065 | $67.08 |
| 2026-09-18 | $0.00607734 | $0.00655705 | $0.00605784 | $0.00648128 | $372.62 |
| 2026-09-17 | $0.00600285 | $0.00616205 | $0.00599771 | $0.00608192 | $101.12 |
| 2026-09-16 | $0.00595508 | $0.00602349 | $0.00589578 | $0.00600744 | $99.88 |
| 2026-09-15 | $0.00644068 | $0.0069493 | $0.00587612 | $0.00596087 | $179,466.03 |
| 2026-09-14 | $0.00634388 | $0.00667778 | $0.00632816 | $0.00644144 | $135.79 |
| 2026-09-13 | $0.00646793 | $0.00647114 | $0.00631803 | $0.00634166 | $133.69 |
| 2026-09-12 | $0.00644 | $0.00651421 | $0.00642896 | $0.00646855 | $136.36 |
| 2026-09-11 | $0.00624421 | $0.00675088 | $0.00624421 | $0.0064416 | $135.80 |
| 2026-09-10 | $0.0063213 | $0.00635768 | $0.00617658 | $0.00624304 | $131.61 |
| 2026-09-09 | $0.00636713 | $0.00645906 | $0.00626968 | $0.00632083 | $2.51 |
| 2026-09-08 | $0.00637786 | $0.00642111 | $0.00626187 | $0.00636313 | $9.56 |
| 2026-09-07 | $0.00643926 | $0.00648233 | $0.00632426 | $0.00638191 | $9.59 |
| 2026-09-06 | $0.00635271 | $0.00645848 | $0.00634354 | $0.00643991 | $9.67 |
| 2026-09-05 | $0.00629099 | $0.00638065 | $0.00626731 | $0.00635585 | $9.55 |
| 2026-09-04 | $0.00642496 | $0.00650382 | $0.00624063 | $0.00628884 | $60.13 |
| 2026-09-03 | $0.00612849 | $0.00646157 | $0.00609334 | $0.00642606 | $20.59 |
| 2026-09-02 | $0.00619784 | $0.00621619 | $0.00604507 | $0.00612473 | $19.62 |
| 2026-09-01 | $0.00632046 | $0.00636593 | $0.00612156 | $0.00619811 | $19.86 |
| 2026-08-31 | $0.00619021 | $0.00637193 | $0.00615895 | $0.00632097 | $52.22 |
| 2026-08-30 | $0.0062969 | $0.00647911 | $0.00615178 | $0.00619161 | $6.20 |
| 2026-08-29 | $0.00626038 | $0.00630254 | $0.00623088 | $0.00629868 | $6.30 |
| 2026-08-28 | $0.00643577 | $0.00648304 | $0.00619942 | $0.00625926 | $6.26 |
| 2026-08-27 | $0.00641827 | $0.00654694 | $0.00636533 | $0.00643551 | $16.23 |