BPP Historical USD Price
Daily close · Jul 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00531274 | $0.00531435 | $0.0050173 | $0.00510623 | $4.64 |
| 2026-11-09 | $0.00528694 | $0.00537013 | $0.00519707 | $0.00531151 | $4.82 |
| 2026-11-08 | $0.0055734 | $0.00558841 | $0.00525452 | $0.00528658 | $4.80 |
| 2026-11-07 | $0.0055731 | $0.00560204 | $0.00554043 | $0.0055735 | $5.06 |
| 2026-11-06 | $0.00557363 | $0.00559869 | $0.00551364 | $0.00557383 | $5.06 |
| 2026-11-05 | $0.00600144 | $0.00603006 | $0.00550172 | $0.00556624 | $4.56 |
| 2026-11-04 | $0.00563748 | $0.00604467 | $0.0055222 | $0.00600266 | $5.40 |
| 2026-11-03 | $0.005577 | $0.00569658 | $0.00555066 | $0.00564131 | $5.08 |
| 2026-11-02 | $0.00564579 | $0.00571822 | $0.00554152 | $0.00557688 | $5.02 |
| 2026-11-01 | $0.00561896 | $0.00563142 | $0.00557731 | $0.00563085 | $5.07 |
| 2026-10-31 | $0.00555634 | $0.00560428 | $0.00553772 | $0.00557977 | $5.02 |
| 2026-10-30 | $0.00557371 | $0.0055774 | $0.00541441 | $0.00555536 | $10.00 |
| 2026-10-29 | $0.00584009 | $0.00587509 | $0.00557154 | $0.00557154 | $10.03 |
| 2026-10-28 | $0.00581351 | $0.00589191 | $0.00576003 | $0.00583767 | $10.51 |
| 2026-10-27 | $0.00574923 | $0.00583949 | $0.0056895 | $0.00581876 | $10.47 |
| 2026-10-26 | $0.005766 | $0.00579277 | $0.00568154 | $0.00574815 | $10.35 |
| 2026-10-25 | $0.0058373 | $0.00586766 | $0.0057385 | $0.0057665 | $10.38 |
| 2026-10-24 | $0.00591091 | $0.00591118 | $0.00567492 | $0.00584289 | $430.21 |
| 2026-10-23 | $0.0059119 | $0.0059836 | $0.00584093 | $0.00591255 | $435.34 |
| 2026-10-22 | $0.00612631 | $0.00614415 | $0.00585742 | $0.00591706 | $435.67 |
| 2026-10-21 | $0.00606201 | $0.00624074 | $0.00603932 | $0.00612348 | $450.87 |
| 2026-10-20 | $0.00596202 | $0.00611867 | $0.00589228 | $0.00606631 | $446.66 |
| 2026-10-19 | $0.00597069 | $0.00605648 | $0.00592243 | $0.00596205 | $438.98 |
| 2026-10-18 | $0.0059474 | $0.00601261 | $0.00577394 | $0.00597014 | $439.58 |
| 2026-10-17 | $0.00599923 | $0.00604388 | $0.00587953 | $0.00594932 | $438.04 |
| 2026-10-16 | $0.0060535 | $0.0061682 | $0.0059393 | $0.00600092 | $441.84 |
| 2026-10-15 | $0.00600381 | $0.0061078 | $0.00577501 | $0.00605583 | $3.34 |
| 2026-10-14 | $0.00619418 | $0.00626247 | $0.00596887 | $0.00599584 | $3.31 |
| 2026-10-13 | $0.00606931 | $0.00628813 | $0.00599597 | $0.00619241 | $3.41 |
| 2026-10-12 | $0.0062867 | $0.00638151 | $0.00606284 | $0.00606315 | $3.34 |