CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitpower Price Chart

BPP/USD
$0.005863
-2.27%

BPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.00334893 $0.00337026 $0.00310647 $0.00335882 $13,831.45
2022-12-28 $0.0033992 $0.00340005 $0.0030403 $0.00334984 $14,486.15
2022-12-27 $0.00319112 $0.00344731 $0.00315156 $0.00339926 $15,131.28
2022-12-26 $0.00339138 $0.00344733 $0.00315449 $0.00318819 $13,512.99
2022-12-25 $0.00320097 $0.00343769 $0.00313238 $0.00338475 $14,627.63
2022-12-24 $0.00319388 $0.00347833 $0.003161 $0.00319113 $13,405.22
2022-12-23 $0.00319016 $0.00344597 $0.00313126 $0.00319367 $13,184.05
2022-12-22 $0.00320034 $0.00341602 $0.00311927 $0.0031973 $3,909.16
2022-12-21 $0.00320125 $0.00341138 $0.00315129 $0.00319877 $13,552.86
2022-12-20 $0.00307812 $0.00343096 $0.0030548 $0.00320146 $13,847.23
2022-12-19 $0.00308399 $0.00335884 $0.0030151 $0.00307576 $12,914.04
2022-12-18 $0.00312176 $0.00335315 $0.00305594 $0.0030803 $12,748.45
2022-12-17 $0.00307135 $0.00333784 $0.00301353 $0.00312223 $14,017.04
2022-12-16 $0.00331618 $0.00360278 $0.00304172 $0.00306943 $13,215.67
2022-12-15 $0.00341729 $0.00363049 $0.00330306 $0.00331439 $14,273.54
2022-12-14 $0.00347621 $0.00375329 $0.00340265 $0.00341805 $15,037.16
2022-12-13 $0.00355495 $0.00376934 $0.00331485 $0.00346586 $15,911.27
2022-12-12 $0.00331518 $0.00356559 $0.00324402 $0.00355396 $15,438.59
2022-12-11 $0.00352503 $0.00359504 $0.00329736 $0.00331916 $14,875.83
2022-12-10 $0.00333461 $0.00362446 $0.00327122 $0.00352999 $13,329.75
2022-12-09 $0.0035677 $0.00362716 $0.00330066 $0.00333385 $14,930.64
2022-12-08 $0.00324088 $0.0036149 $0.00319315 $0.00356828 $15,080.25
2022-12-07 $0.00355717 $0.00355717 $0.00319867 $0.00324338 $13,738.16
2022-12-06 $0.00355154 $0.00357303 $0.00325504 $0.00355861 $15,506.37
2022-12-05 $0.00333927 $0.00366058 $0.00328187 $0.00354871 $15,054.34
2022-12-04 $0.00347309 $0.00358862 $0.00327705 $0.00334146 $13,420.90
2022-12-03 $0.0036153 $0.00362838 $0.00322858 $0.00347395 $15,142.38
2022-12-02 $0.00359993 $0.00364202 $0.00331824 $0.00361285 $15,323.95
2022-12-01 $0.00364999 $0.00364999 $0.00331365 $0.00359838 $16,193.60
2022-11-30 $0.00343361 $0.00365625 $0.00329364 $0.00365409 $15,595.16