CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitratoken Price Chart

BITRA/USD
$0.000001
0.00%

BITRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.00003695 $0.00003695 $0.0000282 $0.0000282 $2.42
2024-01-22 $0.00003096 $0.00003699 $0.00003096 $0.00003695 $18.15
2024-01-21 $0.000035 $0.000035 $0.00003096 $0.00003096 $1.35
2024-01-20 $0.000035 $0.000035 $0.000035 $0.000035 $0.01
2024-01-19 $0.00003096 $0.000035 $0.00003096 $0.000035 $0.05
2024-01-18 $0.000037 $0.000037 $0.00003096 $0.00003096 $0.72
2024-01-17 $0.000037 $0.000037 $0.0000308 $0.000037 $0.68
2024-01-16 $0.000037 $0.000037 $0.000037 $0.000037 $11.10
2024-01-15 $0.0000308 $0.000037 $0.0000308 $0.000037 $0.05
2024-01-14 $0.0000308 $0.0000308 $0.0000308 $0.0000308 $0.02
2024-01-13 $0.0000308 $0.0000308 $0.0000308 $0.0000308 $0.02
2024-01-12 $0.0000308 $0.0000308 $0.0000308 $0.0000308 $0.00
2024-01-11 $0.0000306 $0.000037 $0.0000306 $0.0000308 $0.00
2024-01-10 $0.00003899 $0.00003899 $0.0000306 $0.0000306 $0.00
2024-01-09 $0.000039 $0.000039 $0.00003899 $0.00003899 $0.06
2024-01-08 $0.0000295 $0.000039 $0.0000295 $0.000039 $0.02
2024-01-07 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $25.61
2024-01-06 $0.0000295 $0.0000295 $0.0000295 $0.0000295 $25.61
2024-01-05 $0.00002973 $0.00004205 $0.0000295 $0.0000295 $26.06
2024-01-04 $0.0000297 $0.00004219 $0.0000297 $0.00002973 $0.04
2024-01-03 $0.0000297 $0.0000297 $0.0000297 $0.0000297 $0.00
2024-01-02 $0.00004239 $0.00004239 $0.0000297 $0.0000297 $6.74
2024-01-01 $0.00004248 $0.00004248 $0.00002971 $0.00004239 $24.40
2023-12-31 $0.00004248 $0.00004248 $0.00004248 $0.00004248 $0.06
2023-12-30 $0.00004248 $0.00004248 $0.00004248 $0.00004248 $14.50
2023-12-29 $0.0000425 $0.0000425 $0.000041 $0.00004248 $14.63
2023-12-28 $0.0000425 $0.0000425 $0.0000425 $0.0000425 $0.02
2023-12-27 $0.000043 $0.000043 $0.0000425 $0.0000425 $1.04
2023-12-26 $0.000045 $0.000045 $0.00002701 $0.000043 $37.40
2023-12-25 $0.000045 $0.000045 $0.000045 $0.000045 $0.99