RNTB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001108 | $0.00001108 | $0.00001104 | $0.00001104 | $0.00 |
| 2026-11-09 | $0.0000111 | $0.0000111 | $0.00001108 | $0.00001108 | $0.00 |
| 2026-11-08 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | $0.00 |
| 2026-11-07 | $0.00001111 | $0.00001111 | $0.0000111 | $0.0000111 | $0.00 |
| 2026-11-06 | $0.00001113 | $0.00001113 | $0.00001111 | $0.00001111 | $0.00 |
| 2026-11-05 | $0.00000999 | $0.00001113 | $0.00000999 | $0.00001113 | $0.00 |
| 2026-11-04 | $0.00000999 | $0.00001112 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-11-03 | $0.00000999 | $0.00001115 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-11-02 | $0.00001123 | $0.00001123 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-11-01 | $0.00001122 | $0.00001123 | $0.00001122 | $0.00001123 | $0.00 |
| 2026-10-31 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00 |
| 2026-10-30 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00 |
| 2026-10-29 | $0.00000999 | $0.00001122 | $0.00000999 | $0.00001122 | $0.00 |
| 2026-10-28 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-27 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-26 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-25 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-24 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-23 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-22 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-21 | $0.00001207 | $0.00001222 | $0.00000999 | $0.00000999 | $0.00 |
| 2026-10-20 | $0.0000075 | $0.00001207 | $0.00000693 | $0.00001207 | $0.00 |
| 2026-10-19 | $0.00000745 | $0.00000761 | $0.00000745 | $0.0000075 | $0.00 |
| 2026-10-18 | $0.00000763 | $0.00000769 | $0.00000633 | $0.00000745 | $0.00 |
| 2026-10-17 | $0.00000785 | $0.00000787 | $0.00000754 | $0.00000762 | $0.00 |
| 2026-10-16 | $0.000008 | $0.00000817 | $0.0000078 | $0.00000786 | $0.00 |
| 2026-10-15 | $0.00000792 | $0.00000803 | $0.00000748 | $0.000008 | $0.00 |
| 2026-10-14 | $0.00000834 | $0.00000835 | $0.00000787 | $0.00000789 | $0.00 |
| 2026-10-13 | $0.00000824 | $0.00000837 | $0.00000794 | $0.00000824 | $0.00 |
| 2026-10-12 | $0.00000879 | $0.00000881 | $0.00000822 | $0.00000822 | $0.00 |