RNTB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000972 | $0.00000999 | $0.00000936 | $0.00000984 | $0.00 |
| 2026-09-24 | $0.00000955 | $0.00000999 | $0.00000916 | $0.00000972 | $0.00 |
| 2026-09-23 | $0.00000935 | $0.00001004 | $0.00000907 | $0.00000955 | $0.00 |
| 2026-09-22 | $0.00000899 | $0.00000966 | $0.00000884 | $0.00000965 | $0.00 |
| 2026-09-21 | $0.00000853 | $0.00000956 | $0.00000838 | $0.00000896 | $0.00 |
| 2026-09-20 | $0.00000869 | $0.00000869 | $0.00000843 | $0.00000853 | $0.00 |
| 2026-09-19 | $0.0000085 | $0.00000869 | $0.00000834 | $0.00000869 | $0.00 |
| 2026-09-18 | $0.00000824 | $0.00000854 | $0.00000815 | $0.00000854 | $0.00 |
| 2026-09-17 | $0.00000816 | $0.00000864 | $0.00000807 | $0.00000825 | $0.00 |
| 2026-09-16 | $0.00000785 | $0.00000816 | $0.00000774 | $0.00000813 | $0.00 |
| 2026-09-15 | $0.00000837 | $0.00000837 | $0.00000779 | $0.00000785 | $0.00 |
| 2026-09-14 | $0.00000841 | $0.0000085 | $0.00000815 | $0.00000837 | $0.00 |
| 2026-09-13 | $0.00000954 | $0.0000097 | $0.00000841 | $0.00000842 | $0.00 |
| 2026-09-12 | $0.0000082 | $0.00000899 | $0.00000804 | $0.00000899 | $0.00 |
| 2026-09-11 | $0.00000873 | $0.00000889 | $0.00000812 | $0.00000821 | $0.00 |
| 2026-09-10 | $0.00000985 | $0.00001046 | $0.00000857 | $0.00000873 | $0.00 |
| 2026-09-09 | $0.00000877 | $0.00001095 | $0.00000877 | $0.00000967 | $0.00 |
| 2026-09-08 | $0.00000729 | $0.00000986 | $0.00000729 | $0.00000871 | $0.00 |
| 2026-09-07 | $0.00000729 | $0.00000741 | $0.00000718 | $0.00000729 | $0.00 |
| 2026-09-06 | $0.00001027 | $0.00001063 | $0.00000726 | $0.00000729 | $0.00 |
| 2026-09-05 | $0.00001017 | $0.00001065 | $0.00001015 | $0.00001027 | $0.00 |
| 2026-09-04 | $0.00001009 | $0.00001036 | $0.00000999 | $0.00001018 | $0.00 |
| 2026-09-03 | $0.00001 | $0.00001028 | $0.00000998 | $0.00001009 | $0.00 |
| 2026-09-02 | $0.00001002 | $0.00001009 | $0.00000987 | $0.00001 | $0.00 |
| 2026-09-01 | $0.00000997 | $0.00001018 | $0.00000985 | $0.00001002 | $0.00 |
| 2026-08-31 | $0.00000992 | $0.00000999 | $0.00000969 | $0.00000997 | $0.00 |
| 2026-08-30 | $0.00001009 | $0.0000106 | $0.00000984 | $0.00000991 | $0.00 |
| 2026-08-29 | $0.00000984 | $0.00001041 | $0.00000951 | $0.00001009 | $0.00 |
| 2026-08-28 | $0.00000995 | $0.00000999 | $0.00000952 | $0.00000984 | $0.00 |
| 2026-08-27 | $0.00000998 | $0.00000999 | $0.00000981 | $0.00000995 | $0.00 |