BRISE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.10M |
| 2024-01-17 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.17M |
| 2024-01-16 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1.20M |
| 2024-01-15 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.46M |
| 2024-01-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.13M |
| 2024-01-13 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.17M |
| 2024-01-12 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000015 | $1.37M |
| 2024-01-11 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1.71M |
| 2024-01-10 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.42M |
| 2024-01-09 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000015 | $1.45M |
| 2024-01-08 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.76M |
| 2024-01-07 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $1.37M |
| 2024-01-06 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.43M |
| 2024-01-05 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $1.40M |
| 2024-01-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.38M |
| 2024-01-03 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000018 | $1.68M |
| 2024-01-02 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.57M |
| 2024-01-01 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.50M |
| 2023-12-31 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.31M |
| 2023-12-30 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1.48M |
| 2023-12-29 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000019 | $1.74M |
| 2023-12-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $1.94M |
| 2023-12-27 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000021 | $2.12M |
| 2023-12-26 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1.53M |
| 2023-12-25 | $0.00000019 | $0.00000021 | $0.00000019 | $0.0000002 | $1.59M |
| 2023-12-24 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $1.89M |
| 2023-12-23 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000021 | $1.44M |
| 2023-12-22 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.59M |
| 2023-12-21 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1.68M |
| 2023-12-20 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $2.04M |