BRISE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $563,553.67 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $578,847.15 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $639,221.40 |
| 2026-09-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $540,782.47 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $490,398.12 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $345,185.69 |
| 2026-09-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $227,988.43 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $206,748.15 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $208,532.59 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $354,597.47 |
| 2026-09-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $439,596.07 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $388,090.12 |
| 2026-09-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $414,144.87 |
| 2026-09-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $423,188.60 |
| 2026-09-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $414,030.69 |
| 2026-09-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $436,250.01 |
| 2026-09-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $371,280.75 |
| 2026-09-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $427,215.65 |
| 2026-09-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $460,027.13 |
| 2026-09-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $429,362.11 |
| 2026-09-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $459,703.10 |
| 2026-09-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $415,808.06 |
| 2026-09-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $327,965.47 |
| 2026-09-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $422,496.72 |
| 2026-08-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $402,667.52 |
| 2026-08-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $377,306.82 |
| 2026-08-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $359,065.78 |
| 2026-08-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $471,639.74 |
| 2026-08-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $435,902.82 |
| 2026-08-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $386,566.59 |