BROCK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00022264 | $0.00022696 | $0.00022106 | $0.00022291 | $59.64 |
| 2026-09-24 | $0.00022243 | $0.00022359 | $0.00021839 | $0.00022263 | $59.57 |
| 2026-09-23 | $0.0002279 | $0.0002308 | $0.00021938 | $0.00022241 | $59.51 |
| 2026-09-22 | $0.00022973 | $0.00022981 | $0.00022524 | $0.00022801 | $61.01 |
| 2026-09-21 | $0.0002194 | $0.000232 | $0.0002194 | $0.00022991 | $61.52 |
| 2026-09-20 | $0.00021781 | $0.00021909 | $0.00021293 | $0.00021909 | $58.62 |
| 2026-09-19 | $0.00021633 | $0.00021983 | $0.00021593 | $0.00021813 | $58.37 |
| 2026-09-18 | $0.00020272 | $0.00021885 | $0.00020207 | $0.00021633 | $57.88 |
| 2026-09-17 | $0.00020023 | $0.00020554 | $0.00020006 | $0.00020287 | $54.28 |
| 2026-09-16 | $0.00019864 | $0.00020092 | $0.00019666 | $0.00020039 | $53.62 |
| 2026-09-15 | $0.00020832 | $0.00020861 | $0.00019601 | $0.00019883 | $53.20 |
| 2026-09-14 | $0.00020519 | $0.00021599 | $0.00020468 | $0.00020834 | $55.75 |
| 2026-09-13 | $0.00020919 | $0.0002093 | $0.00020435 | $0.00020512 | $54.88 |
| 2026-09-12 | $0.0002083 | $0.0002107 | $0.00020794 | $0.00020922 | $55.98 |
| 2026-09-11 | $0.00020304 | $0.00021835 | $0.00020221 | $0.00020835 | $55.75 |
| 2026-09-10 | $0.00020546 | $0.00020666 | $0.00020077 | $0.00020293 | $5.33 |
| 2026-09-09 | $0.00020691 | $0.0002099 | $0.00020375 | $0.00020541 | $5.40 |
| 2026-09-08 | $0.00020742 | $0.00020883 | $0.00020365 | $0.00020678 | $5.43 |
| 2026-09-07 | $0.00020937 | $0.00021215 | $0.00020568 | $0.00020755 | $11.21 |
| 2026-09-06 | $0.00020663 | $0.00021006 | $0.00020632 | $0.00020946 | $2.43 |
| 2026-09-05 | $0.00020459 | $0.00020753 | $0.00020382 | $0.00020672 | $2.40 |
| 2026-09-04 | $0.00020904 | $0.0002116 | $0.00020292 | $0.00020452 | $2.37 |
| 2026-09-03 | $0.00019954 | $0.00021023 | $0.00019825 | $0.00020907 | $4.63 |
| 2026-09-02 | $0.00020165 | $0.00020224 | $0.00019668 | $0.00019927 | $4.41 |
| 2026-09-01 | $0.00020561 | $0.00020709 | $0.00019917 | $0.00020166 | $4.47 |
| 2026-08-31 | $0.00020212 | $0.00020729 | $0.00020074 | $0.00020563 | $4.55 |
| 2026-08-30 | $0.0002047 | $0.00021117 | $0.00020051 | $0.0002018 | $77.96 |
| 2026-08-29 | $0.00020351 | $0.00020488 | $0.00020255 | $0.00020476 | $4.89 |
| 2026-08-28 | $0.00020896 | $0.00021049 | $0.00020153 | $0.00020347 | $4.86 |
| 2026-08-27 | $0.000207 | $0.00021115 | $0.0002053 | $0.00020895 | $9.71 |