Crypto Rate Dashboard
Bitrock Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.06202 |
$0.062695 |
$0.06122091 |
$0.06147 |
$148,857.08 |
| 2024-12-11 |
$0.06191895 |
$0.06311625 |
$0.05945 |
$0.06226227 |
$697,444.63 |
| 2024-12-10 |
$0.07053932 |
$0.071755 |
$0.06169789 |
$0.06193526 |
$532,625.46 |
| 2024-12-09 |
$0.07231863 |
$0.07249532 |
$0.06989 |
$0.070355 |
$206,671.30 |
| 2024-12-08 |
$0.06921 |
$0.07326882 |
$0.06913125 |
$0.072195 |
$404,999.53 |
| 2024-12-07 |
$0.064505 |
$0.069326 |
$0.06447611 |
$0.06923412 |
$803,492.06 |
| 2024-12-06 |
$0.06259842 |
$0.06575 |
$0.06230581 |
$0.06478273 |
$228,467.96 |
| 2024-12-05 |
$0.06056893 |
$0.06316625 |
$0.060315 |
$0.06245368 |
$503,299.12 |
| 2024-12-04 |
$0.06042025 |
$0.06135286 |
$0.0592945 |
$0.06051321 |
$339,182.90 |
| 2024-12-03 |
$0.06120556 |
$0.061434 |
$0.05932238 |
$0.06045775 |
$299,022.15 |
| 2024-12-02 |
$0.06191947 |
$0.06213842 |
$0.05989417 |
$0.06107 |
$375,116.47 |
| 2024-12-01 |
$0.05531667 |
$0.06231912 |
$0.05528933 |
$0.06196875 |
$606,913.79 |
| 2024-11-30 |
$0.05279091 |
$0.05619125 |
$0.05247119 |
$0.05552071 |
$247,817.36 |
| 2024-11-29 |
$0.05347947 |
$0.05373813 |
$0.05260091 |
$0.05302125 |
$116,358.39 |
| 2024-11-28 |
$0.05262455 |
$0.05481357 |
$0.0525081 |
$0.05347947 |
$970,538.60 |
| 2024-11-27 |
$0.05116833 |
$0.05328136 |
$0.05079524 |
$0.05328136 |
$533,244.37 |
| 2024-11-26 |
$0.05172947 |
$0.05201175 |
$0.05052471 |
$0.05116333 |
$619,062.88 |
| 2024-11-25 |
$0.05241 |
$0.05309836 |
$0.05138 |
$0.05170675 |
$843,509.88 |
| 2024-11-24 |
$0.05199895 |
$0.05353 |
$0.05109571 |
$0.052385 |
$231,136.14 |
| 2024-11-23 |
$0.04651 |
$0.05251905 |
$0.04651 |
$0.05207316 |
$852,960.35 |
| 2024-11-22 |
$0.042535 |
$0.04698091 |
$0.04215167 |
$0.046535 |
$939,482.14 |
| 2024-11-21 |
$0.04222143 |
$0.04281107 |
$0.04114122 |
$0.04241368 |
$473,386.93 |
| 2024-11-20 |
$0.04233409 |
$0.04262571 |
$0.04204357 |
$0.042236 |
$176,272.80 |
| 2024-11-19 |
$0.04257237 |
$0.04333775 |
$0.04212818 |
$0.04233409 |
$702,582.51 |
| 2024-11-18 |
$0.04345065 |
$0.04353182 |
$0.0403075 |
$0.04260545 |
$497,981.94 |
| 2024-11-17 |
$0.0478895 |
$0.0478895 |
$0.04325549 |
$0.04325549 |
$350,570.85 |
| 2024-11-16 |
$0.05094684 |
$0.05108368 |
$0.04769294 |
$0.04769294 |
$413,228.50 |
| 2024-11-15 |
$0.05084125 |
$0.05144125 |
$0.04897585 |
$0.05087526 |
$267,064.11 |
| 2024-11-14 |
$0.05109584 |
$0.05111889 |
$0.0491675 |
$0.05081875 |
$322,915.94 |
| 2024-11-13 |
$0.060229 |
$0.06052647 |
$0.05101526 |
$0.05109693 |
$777,885.38 |
Share this link via
Or copy link
