BRUNE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000009 | $0.0000009 | $0.00000085 | $0.00000087 | $1.92 |
| 2026-11-09 | $0.00000089 | $0.00000091 | $0.00000088 | $0.0000009 | $1.73 |
| 2026-11-08 | $0.00000094 | $0.00000095 | $0.00000089 | $0.00000089 | $8.23 |
| 2026-11-07 | $0.00000094 | $0.00000095 | $0.00000094 | $0.00000094 | $8.67 |
| 2026-11-06 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000094 | $8.67 |
| 2026-11-05 | $0.00000103 | $0.00000103 | $0.00000093 | $0.00000094 | $26.95 |
| 2026-11-04 | $0.00000097 | $0.00000104 | $0.00000095 | $0.00000103 | $34.17 |
| 2026-11-03 | $0.00000096 | $0.00000098 | $0.00000096 | $0.00000097 | $24.58 |
| 2026-11-02 | $0.00000097 | $0.00000099 | $0.00000096 | $0.00000096 | $24.30 |
| 2026-11-01 | $0.00000097 | $0.00000097 | $0.00000096 | $0.00000097 | $1.02 |
| 2026-10-31 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000096 | $1.01 |
| 2026-10-30 | $0.00000096 | $0.00000096 | $0.00000093 | $0.00000096 | $1.01 |
| 2026-10-29 | $0.00000101 | $0.00000101 | $0.00000096 | $0.00000096 | $18.51 |
| 2026-10-28 | $0.000001 | $0.00000101 | $0.00000099 | $0.00000101 | $12.23 |
| 2026-10-27 | $0.00000098 | $0.000001 | $0.00000097 | $0.000001 | $49.41 |
| 2026-10-26 | $0.00000098 | $0.00000098 | $0.00000097 | $0.00000098 | $1.91 |
| 2026-10-25 | $0.00000099 | $0.000001 | $0.00000097 | $0.00000098 | $1.91 |
| 2026-10-24 | $0.000001 | $0.000001 | $0.00000096 | $0.00000099 | $1.94 |
| 2026-10-23 | $0.00000101 | $0.00000102 | $0.00000099 | $0.000001 | $7.83 |
| 2026-10-22 | $0.00000105 | $0.00000105 | $0.000001 | $0.00000101 | $4.92 |
| 2026-10-21 | $0.00000104 | $0.00000107 | $0.00000103 | $0.00000105 | $5.10 |
| 2026-10-20 | $0.00000102 | $0.00000105 | $0.00000101 | $0.00000104 | $5.05 |
| 2026-10-19 | $0.00000102 | $0.00000104 | $0.00000101 | $0.00000102 | $4.96 |
| 2026-10-18 | $0.00000102 | $0.00000103 | $0.00000099 | $0.00000102 | $4.97 |
| 2026-10-17 | $0.00000102 | $0.00000103 | $0.000001 | $0.00000102 | $4.95 |
| 2026-10-16 | $0.00000103 | $0.00000105 | $0.00000101 | $0.00000102 | $1.02 |
| 2026-10-15 | $0.00000102 | $0.00000104 | $0.00000098 | $0.00000103 | $1.03 |
| 2026-10-14 | $0.00000105 | $0.00000107 | $0.00000102 | $0.00000102 | $25.88 |
| 2026-10-13 | $0.00000104 | $0.00000107 | $0.00000102 | $0.00000105 | $34.05 |
| 2026-10-12 | $0.00000115 | $0.00000116 | $0.00000104 | $0.00000104 | $12.89 |