CurrencyBeacon logo}}

Crypto Rate Dashboard

BitRunes Price Chart

BRUNE/USD
$0.000001
-1.78%

BRUNE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-15 $0.00000118 $0.00000119 $0.00000116 $0.00000118 $11.07
2025-06-14 $0.0000012 $0.0000012 $0.00000116 $0.00000118 $12.34
2025-06-13 $0.00000123 $0.00000123 $0.00000114 $0.0000012 $12.55
2025-06-12 $0.0000013 $0.0000013 $0.00000122 $0.00000123 $26.08
2025-06-11 $0.00000132 $0.00000135 $0.00000128 $0.0000013 $83.60
2025-06-10 $0.00000126 $0.00000133 $0.00000125 $0.00000132 $68.11
2025-06-09 $0.00000119 $0.00000127 $0.00000117 $0.00000126 $65.01
2025-06-08 $0.00000119 $0.0000012 $0.00000118 $0.00000119 $9.75
2025-06-07 $0.00000118 $0.0000012 $0.00000118 $0.00000119 $48.99
2025-06-06 $0.00000115 $0.00000121 $0.00000115 $0.00000119 $10.36
2025-06-05 $0.00000125 $0.00000126 $0.00000115 $0.00000116 $3.47
2025-06-04 $0.00000125 $0.00000128 $0.00000124 $0.00000125 $3.75
2025-06-03 $0.00000125 $0.00000127 $0.00000125 $0.00000125 $22.60
2025-06-02 $0.00000122 $0.00000125 $0.00000119 $0.00000125 $22.74
2025-06-01 $0.00000121 $0.00000122 $0.00000119 $0.00000122 $22.09
2025-05-31 $0.00000122 $0.00000123 $0.0000012 $0.00000121 $22.03
2025-05-30 $0.00000126 $0.00000127 $0.00000121 $0.00000121 $22.03
2025-05-29 $0.00000129 $0.00000133 $0.00000126 $0.00000126 $22.94
2025-05-28 $0.00000127 $0.00000129 $0.00000125 $0.00000129 $23.34
2025-05-27 $0.00000122 $0.0000013 $0.0000012 $0.00000128 $15.44
2025-05-26 $0.00000121 $0.00000123 $0.0000012 $0.00000122 $44.61
2025-05-25 $0.00000119 $0.00000121 $0.00000116 $0.00000121 $36.95
2025-05-24 $0.00000119 $0.00000122 $0.00000118 $0.00000119 $108.24
2025-05-23 $0.00000125 $0.00000129 $0.00000118 $0.00000118 $35.75
2025-05-22 $0.00000121 $0.00000128 $0.00000121 $0.00000125 $38.90
2025-05-21 $0.0000012 $0.00000124 $0.00000117 $0.00000121 $119.00
2025-05-20 $0.00000124 $0.00000126 $0.00000117 $0.0000012 $283.02
2025-05-19 $0.00000122 $0.00000124 $0.00000115 $0.00000124 $29.63
2025-05-18 $0.00000126 $0.00000129 $0.00000116 $0.00000122 $238.99
2025-05-17 $0.00000132 $0.00000132 $0.00000126 $0.00000126 $240.04