CurrencyBeacon logo}}

Crypto Rate Dashboard

bitsCrunch Price Chart

BCUT/USD
$0.001611
-4.52%

BCUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-18 $0.03347433 $0.03505725 $0.03241723 $0.03303143 $1.30M
2025-02-17 $0.032594 $0.03402288 $0.03234233 $0.03350578 $845,713.58
2025-02-16 $0.03320156 $0.03345731 $0.03242385 $0.03257909 $547,683.35
2025-02-15 $0.0331191 $0.03505829 $0.03260056 $0.033215 $1.00M
2025-02-14 $0.03154789 $0.03346737 $0.03146368 $0.0331195 $586,187.05
2025-02-13 $0.0320535 $0.03227928 $0.03118684 $0.03153 $580,570.89
2025-02-12 $0.03264353 $0.03273388 $0.03183595 $0.03205306 $674,997.54
2025-02-11 $0.03503731 $0.035352 $0.032675 $0.03267765 $652,767.47
2025-02-10 $0.03377417 $0.03549223 $0.032124 $0.03504569 $769,416.28
2025-02-09 $0.03482462 $0.03534 $0.03337584 $0.03377 $251,778.32
2025-02-08 $0.03604972 $0.03673809 $0.03473182 $0.035005 $416,175.57
2025-02-07 $0.036946 $0.037565 $0.03583353 $0.03603317 $595,498.44
2025-02-06 $0.04089471 $0.04255108 $0.03731064 $0.03735636 $1.25M
2025-02-05 $0.037674 $0.04403633 $0.037349 $0.04095644 $1.92M
2025-02-04 $0.04200567 $0.04200567 $0.037491 $0.03770273 $1.27M
2025-02-03 $0.041101 $0.04222162 $0.03637592 $0.042032 $2.34M
2025-02-02 $0.04455731 $0.04455794 $0.03993647 $0.04093214 $1.25M
2025-02-01 $0.0482 $0.04862371 $0.04406042 $0.04456515 $1.97M
2025-01-31 $0.04668556 $0.04908727 $0.04518531 $0.04819556 $1.46M
2025-01-30 $0.05109189 $0.05109189 $0.04651579 $0.04656727 $1.22M
2025-01-29 $0.04684727 $0.05821213 $0.04177538 $0.05108956 $4.03M
2025-01-28 $0.03603464 $0.053665 $0.03539646 $0.04690122 $2.60M
2025-01-27 $0.035654 $0.0362322 $0.03406044 $0.0360544 $1.35M
2025-01-26 $0.03311 $0.03676364 $0.03298852 $0.035725 $758,487.28
2025-01-25 $0.03595459 $0.0377958 $0.03266713 $0.03312034 $1.01M
2025-01-24 $0.04128667 $0.04313337 $0.03583206 $0.03595059 $1.71M
2025-01-23 $0.0435845 $0.04405028 $0.04095253 $0.04126273 $1.14M
2025-01-22 $0.04307967 $0.0447918 $0.04284186 $0.04357718 $1.54M
2025-01-21 $0.041113 $0.04380878 $0.040535 $0.04308035 $760,872.38
2025-01-20 $0.04691913 $0.04691913 $0.0410157 $0.04108129 $1.23M