BCUT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00051556 | $0.0005207 | $0.00050178 | $0.0005159 | $10,742.22 |
| 2026-09-24 | $0.00051796 | $0.0005248 | $0.00051002 | $0.00051556 | $7,971.23 |
| 2026-09-23 | $0.00051124 | $0.0005233 | $0.00050033 | $0.00052 | $9,107.57 |
| 2026-09-22 | $0.0005246 | $0.0005305 | $0.00050617 | $0.00051127 | $11,393.40 |
| 2026-09-21 | $0.00048017 | $0.0005297 | $0.00048017 | $0.0005246 | $10,673.43 |
| 2026-09-20 | $0.00046759 | $0.00048438 | $0.00046752 | $0.00048006 | $12,796.38 |
| 2026-09-19 | $0.0004588 | $0.00049 | $0.0004492 | $0.00047058 | $15,707.44 |
| 2026-09-18 | $0.0004684 | $0.0004881 | $0.00045868 | $0.0004631 | $15,693.74 |
| 2026-09-17 | $0.00048962 | $0.00049197 | $0.00046646 | $0.00046992 | $8,320.14 |
| 2026-09-16 | $0.00053893 | $0.00054 | $0.0004643 | $0.00048962 | $17,928.20 |
| 2026-09-15 | $0.00048254 | $0.0006372 | $0.00046897 | $0.00053939 | $26,528.88 |
| 2026-09-14 | $0.000474 | $0.00049198 | $0.00047269 | $0.00048255 | $4,732.28 |
| 2026-09-13 | $0.0004866 | $0.00049893 | $0.0004659 | $0.000474 | $9,738.71 |
| 2026-09-12 | $0.00051593 | $0.0005185 | $0.0004873 | $0.0004883 | $8,730.11 |
| 2026-09-11 | $0.0005067 | $0.0005248 | $0.0004923 | $0.00051703 | $4,516.00 |
| 2026-09-10 | $0.00052092 | $0.0005449 | $0.0005011 | $0.0005067 | $5,968.45 |
| 2026-09-09 | $0.00053968 | $0.000542 | $0.00052187 | $0.00052187 | $4,234.56 |
| 2026-09-08 | $0.00054058 | $0.0005546 | $0.00053866 | $0.00053966 | $6,776.43 |
| 2026-09-07 | $0.0005355 | $0.000544 | $0.00051717 | $0.00054058 | $6,107.99 |
| 2026-09-06 | $0.0005355 | $0.00054934 | $0.00051797 | $0.0005355 | $7,550.99 |
| 2026-09-05 | $0.0005371 | $0.0005449 | $0.00051919 | $0.0005355 | $5,263.11 |
| 2026-09-04 | $0.0005431 | $0.00054616 | $0.00051936 | $0.0005371 | $7,975.41 |
| 2026-09-03 | $0.00054316 | $0.0005464 | $0.00052727 | $0.0005431 | $8,795.40 |
| 2026-09-02 | $0.00057957 | $0.00058236 | $0.0005275 | $0.00054304 | $10,507.27 |
| 2026-09-01 | $0.00058 | $0.0005899 | $0.00055371 | $0.0005765 | $6,674.94 |
| 2026-08-31 | $0.0005982 | $0.0006003 | $0.00056049 | $0.00058 | $4,692.99 |
| 2026-08-30 | $0.0006008 | $0.0006027 | $0.00057952 | $0.0005982 | $5,442.67 |
| 2026-08-29 | $0.00059015 | $0.0006027 | $0.00056765 | $0.0006027 | $7,314.92 |
| 2026-08-28 | $0.0005971 | $0.00060902 | $0.0005784 | $0.00057915 | $10,864.66 |
| 2026-08-27 | $0.00061789 | $0.000632 | $0.0005942 | $0.00060401 | $10,882.83 |