BitShares Price Chart - CurrencyBeacon

BTS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-07-20	$0.00519	$0.005454	$0.00507	$0.005126	$37,375.00
2015-07-19	$0.004941	$0.005227	$0.004832	$0.005186	$39,701.00
2015-07-18	$0.00527	$0.005275	$0.004806	$0.004939	$60,182.00
2015-07-17	$0.005046	$0.005314	$0.004992	$0.00527	$35,730.00
2015-07-16	$0.00563	$0.005643	$0.004752	$0.005048	$194,031.00
2015-07-15	$0.005991	$0.006011	$0.00558	$0.005581	$46,820.00
2015-07-14	$0.006003	$0.006076	$0.005827	$0.006006	$104,493.00
2015-07-13	$0.006365	$0.006365	$0.00584	$0.006003	$45,465.00
2015-07-12	$0.006255	$0.006439	$0.006133	$0.006371	$31,398.00
2015-07-11	$0.006186	$0.006335	$0.006096	$0.006164	$44,851.00
2015-07-10	$0.006386	$0.006928	$0.006082	$0.006216	$144,807.00
2015-07-09	$0.00617	$0.006526	$0.006077	$0.006401	$88,040.00
2015-07-08	$0.006239	$0.006373	$0.006109	$0.006175	$43,555.00
2015-07-07	$0.006324	$0.006381	$0.005914	$0.006239	$106,392.00
2015-07-06	$0.006457	$0.006526	$0.006281	$0.006326	$96,884.00
2015-07-05	$0.006718	$0.006748	$0.006328	$0.006453	$56,100.00
2015-07-04	$0.00674	$0.00679	$0.006575	$0.006719	$21,240.00
2015-07-03	$0.006678	$0.006773	$0.006583	$0.006757	$34,131.00
2015-07-02	$0.006819	$0.006921	$0.006651	$0.006678	$65,692.00
2015-07-01	$0.007022	$0.007028	$0.0067	$0.006817	$60,574.00
2015-06-30	$0.007022	$0.007235	$0.006897	$0.006995	$76,998.00
2015-06-29	$0.00689	$0.007163	$0.006799	$0.007048	$67,167.00
2015-06-28	$0.007267	$0.007406	$0.006874	$0.006902	$41,211.00
2015-06-27	$0.006816	$0.007294	$0.006725	$0.007261	$52,619.00
2015-06-26	$0.006925	$0.007079	$0.006739	$0.006814	$40,960.00
2015-06-25	$0.006654	$0.006966	$0.006531	$0.006942	$68,034.00
2015-06-24	$0.007328	$0.007464	$0.0066	$0.00672	$80,459.00
2015-06-23	$0.008028	$0.008028	$0.007141	$0.007328	$103,642.00
2015-06-22	$0.007729	$0.008052	$0.007728	$0.00803	$34,244.00
2015-06-21	$0.007997	$0.008218	$0.007667	$0.007727	$66,206.00