BTS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00083539 | $0.0009147 | $0.0008118 | $0.00082743 | $61,528.20 |
| 2026-11-08 | $0.00085187 | $0.0008704 | $0.00083539 | $0.00083539 | $59,392.86 |
| 2026-11-07 | $0.00087768 | $0.00088621 | $0.0008414 | $0.00085178 | $54,781.29 |
| 2026-11-06 | $0.0008671 | $0.00089415 | $0.00086005 | $0.00087349 | $59,371.32 |
| 2026-11-05 | $0.00089463 | $0.00102104 | $0.00085426 | $0.0008682 | $65,968.41 |
| 2026-11-04 | $0.00093132 | $0.00095723 | $0.00085729 | $0.00089463 | $62,106.99 |
| 2026-11-03 | $0.00089798 | $0.0009732 | $0.00085723 | $0.00093132 | $72,795.19 |
| 2026-11-02 | $0.00093155 | $0.0010156 | $0.0008851 | $0.00089558 | $73,890.55 |
| 2026-11-01 | $0.00089391 | $0.00105805 | $0.0008899 | $0.00093257 | $74,633.14 |
| 2026-10-31 | $0.0009134 | $0.0009195 | $0.00083882 | $0.00090406 | $65,309.92 |
| 2026-10-30 | $0.0009075 | $0.0010272 | $0.0008302 | $0.0009255 | $81,367.42 |
| 2026-10-29 | $0.0009765 | $0.0010061 | $0.00089635 | $0.00089635 | $70,790.38 |
| 2026-10-28 | $0.000929 | $0.0010281 | $0.0009166 | $0.0009767 | $64,972.89 |
| 2026-10-27 | $0.00092725 | $0.0009504 | $0.0008954 | $0.000931 | $63,891.73 |
| 2026-10-26 | $0.0009796 | $0.00098142 | $0.0009005 | $0.00092716 | $64,310.41 |
| 2026-10-25 | $0.00095115 | $0.0009882 | $0.00094309 | $0.00095293 | $65,017.36 |
| 2026-10-24 | $0.00113622 | $0.00114937 | $0.000935 | $0.00095023 | $74,605.16 |
| 2026-10-23 | $0.00114589 | $0.00116366 | $0.00111112 | $0.00113568 | $69,080.65 |
| 2026-10-22 | $0.00119027 | $0.00120082 | $0.00113348 | $0.00114557 | $72,957.29 |
| 2026-10-21 | $0.0011507 | $0.00119628 | $0.0011507 | $0.00119117 | $74,272.35 |
| 2026-10-20 | $0.0012156 | $0.0012249 | $0.0011471 | $0.0011528 | $74,742.00 |
| 2026-10-19 | $0.00118751 | $0.0012364 | $0.0011775 | $0.0012156 | $73,036.14 |
| 2026-10-18 | $0.0011819 | $0.00121389 | $0.00117807 | $0.00118633 | $66,050.99 |
| 2026-10-17 | $0.00119651 | $0.00123241 | $0.00117763 | $0.00118437 | $65,550.59 |
| 2026-10-16 | $0.00116882 | $0.00125223 | $0.00116762 | $0.00119677 | $91,342.67 |
| 2026-10-15 | $0.00120022 | $0.00123369 | $0.00116288 | $0.00116779 | $75,766.58 |
| 2026-10-14 | $0.00124851 | $0.0012959 | $0.00116489 | $0.0011994 | $83,160.83 |
| 2026-10-13 | $0.00132972 | $0.0013718 | $0.00118586 | $0.00124946 | $85,215.81 |
| 2026-10-12 | $0.00126682 | $0.0013919 | $0.0012595 | $0.00132789 | $74,928.87 |
| 2026-10-11 | $0.0013202 | $0.00132633 | $0.0012569 | $0.00126767 | $87,488.99 |