BTS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00143036 | $0.00143786 | $0.00134299 | $0.00136268 | $85,185.41 |
| 2026-09-23 | $0.00141297 | $0.00147148 | $0.00141094 | $0.00143036 | $68,590.83 |
| 2026-09-22 | $0.00136677 | $0.00143938 | $0.00135223 | $0.00141249 | $84,320.97 |
| 2026-09-21 | $0.00136369 | $0.00140284 | $0.00128035 | $0.0013675 | $119,710.16 |
| 2026-09-20 | $0.00138261 | $0.00138274 | $0.0013488 | $0.00135635 | $102,107.77 |
| 2026-09-19 | $0.00140277 | $0.00142864 | $0.00135187 | $0.00138314 | $89,111.35 |
| 2026-09-18 | $0.00135432 | $0.001409 | $0.00135425 | $0.0014044 | $156,987.21 |
| 2026-09-17 | $0.00136044 | $0.00139466 | $0.00134924 | $0.00135438 | $80,478.36 |
| 2026-09-16 | $0.00141171 | $0.00141826 | $0.00135103 | $0.00136093 | $86,395.15 |
| 2026-09-15 | $0.00160976 | $0.00162058 | $0.00134288 | $0.0013938 | $166,376.00 |
| 2026-09-14 | $0.0016222 | $0.0016685 | $0.00140226 | $0.00160901 | $120,694.97 |
| 2026-09-13 | $0.00147366 | $0.0016599 | $0.0014715 | $0.0016303 | $245,020.85 |
| 2026-09-12 | $0.00149077 | $0.0015782 | $0.00144573 | $0.00147366 | $189,073.80 |
| 2026-09-11 | $0.00149076 | $0.00151535 | $0.00145494 | $0.00149019 | $77,041.95 |
| 2026-09-10 | $0.00148274 | $0.0016227 | $0.0014533 | $0.00149113 | $113,616.36 |
| 2026-09-09 | $0.0014828 | $0.001508 | $0.00144474 | $0.00148272 | $80,399.44 |
| 2026-09-08 | $0.00155453 | $0.00157795 | $0.0014522 | $0.0014817 | $91,229.30 |
| 2026-09-07 | $0.00160216 | $0.00171465 | $0.00151024 | $0.00155502 | $107,997.07 |
| 2026-09-06 | $0.00148251 | $0.00162126 | $0.00145729 | $0.00160225 | $121,788.72 |
| 2026-09-05 | $0.00161124 | $0.00165814 | $0.00145398 | $0.00148253 | $101,374.87 |
| 2026-09-04 | $0.00139816 | $0.00182 | $0.00139405 | $0.00161329 | $105,491.55 |
| 2026-09-03 | $0.00139255 | $0.0016 | $0.001388 | $0.00139816 | $95,348.72 |
| 2026-09-02 | $0.00139072 | $0.00140575 | $0.00136975 | $0.00139255 | $72,350.70 |
| 2026-09-01 | $0.00137961 | $0.0014072 | $0.00135959 | $0.00138948 | $89,508.63 |
| 2026-08-31 | $0.0016111 | $0.00161897 | $0.00137428 | $0.00137754 | $100,303.78 |
| 2026-08-30 | $0.001429 | $0.00164378 | $0.0013813 | $0.00161257 | $107,200.04 |
| 2026-08-29 | $0.00124796 | $0.0014334 | $0.001241 | $0.0014297 | $92,585.37 |
| 2026-08-28 | $0.00122272 | $0.00394 | $0.00121 | $0.0012466 | $131,610.66 |
| 2026-08-27 | $0.00122946 | $0.001297 | $0.0011756 | $0.00122564 | $93,670.61 |
| 2026-08-26 | $0.00113624 | $0.0030058 | $0.00113342 | $0.00122932 | $178,040.40 |