CurrencyBeacon logo}}

Crypto Rate Dashboard

BitSong Price Chart

BTSG/USD
$0.000867
-12.49%

BTSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-24 $0.07787415 $0.0783929 $0.07461115 $0.07590644 $99.81
2023-02-23 $0.07753676 $0.07903851 $0.07702744 $0.07789126 $102.42
2023-02-22 $0.07827631 $0.07852068 $0.07561308 $0.07756344 $101.99
2023-02-21 $0.08036137 $0.08095154 $0.07738771 $0.07816534 $102.78
2023-02-20 $0.07929346 $0.08104912 $0.0781135 $0.08028796 $105.57
2023-02-19 $0.06941588 $0.08114425 $0.06938838 $0.07928317 $162.74
2023-02-18 $0.06952721 $0.0700136 $0.06904806 $0.06944195 $46.87
2023-02-17 $0.0672286 $0.0705242 $0.06715201 $0.06955871 $46.95
2023-02-16 $0.07179359 $0.07301999 $0.06715825 $0.06724087 $45.39
2023-02-15 $0.06673078 $0.07186769 $0.066228 $0.07186769 $361.46
2023-02-14 $0.0645823 $0.06695963 $0.06414817 $0.06675034 $335.72
2023-02-13 $0.06498395 $0.06538245 $0.06297551 $0.06464615 $325.14
2023-02-12 $0.04146504 $0.06628551 $0.04125124 $0.06490499 $1,380.05
2023-02-11 $0.02022999 $0.04153872 $0.02018256 $0.04148605 $1,271.55
2023-02-10 $0.02338425 $0.02348182 $0.02006702 $0.02024555 $65.49
2023-02-09 $0.02496023 $0.02502599 $0.02321856 $0.02336535 $82.30
2023-02-08 $0.02209307 $0.02541891 $0.02207387 $0.02496157 $87.92
2023-02-07 $0.02134391 $0.022136 $0.02134391 $0.02211072 $68.92
2023-02-06 $0.02154135 $0.02187801 $0.02128528 $0.0213567 $66.57
2023-02-05 $0.02479612 $0.02486712 $0.02134768 $0.02157 $67.23
2023-02-04 $0.02475152 $0.02516094 $0.02450977 $0.02478381 $105.41
2023-02-03 $0.02446371 $0.02487659 $0.02427957 $0.02476727 $105.34
2023-02-02 $0.02442758 $0.02540474 $0.02438698 $0.02443862 $103.94
2023-02-01 $0.02358518 $0.02448904 $0.02334012 $0.02442206 $103.87
2023-01-31 $0.02330236 $0.02379177 $0.02325055 $0.02360875 $100.41
2023-01-30 $0.02447713 $0.02449112 $0.02298738 $0.02330834 $99.13
2023-01-29 $0.02339456 $0.0246225 $0.0233337 $0.02450279 $104.21
2023-01-28 $0.02376757 $0.02386376 $0.02323972 $0.02337913 $99.43
2023-01-27 $0.02382649 $0.02406213 $0.02324647 $0.02375647 $101.04
2023-01-26 $0.02397911 $0.02423203 $0.02355756 $0.02383232 $101.36