BTSG Historical USD Price
Daily close · Jun 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00044758 | $0.00045703 | $0.00043607 | $0.00044903 | $9.68 |
| 2026-09-24 | $0.00042414 | $0.00045077 | $0.00042233 | $0.00044748 | $1.89 |
| 2026-09-23 | $0.00045393 | $0.0004643 | $0.0004079 | $0.00042414 | $21.47 |
| 2026-09-22 | $0.00045623 | $0.0004634 | $0.00043487 | $0.00044919 | $12.06 |
| 2026-09-21 | $0.00045102 | $0.00046239 | $0.00043931 | $0.00045567 | $10.59 |
| 2026-09-20 | $0.00043981 | $0.00045897 | $0.00042744 | $0.00045177 | $1.88 |
| 2026-09-19 | $0.00044173 | $0.0004513 | $0.00042973 | $0.00044 | $9.34 |
| 2026-09-18 | $0.00033052 | $0.00044215 | $0.00032908 | $0.00044172 | $107.67 |
| 2026-09-17 | $0.00032476 | $0.00033335 | $0.0003174 | $0.00032971 | $9.63 |
| 2026-09-16 | $0.00031927 | $0.00032449 | $0.00031171 | $0.00032442 | $5.18 |
| 2026-09-15 | $0.00033712 | $0.00033992 | $0.00031171 | $0.00031942 | $8.68 |
| 2026-09-14 | $0.00033945 | $0.00034493 | $0.00033656 | $0.00033714 | $0.83 |
| 2026-09-13 | $0.00034164 | $0.00035037 | $0.00033933 | $0.00033933 | $1.22 |
| 2026-09-12 | $0.00034707 | $0.00035517 | $0.000341 | $0.00034157 | $3.29 |
| 2026-09-11 | $0.00036672 | $0.0003709 | $0.00034524 | $0.00034727 | $7.38 |
| 2026-09-10 | $0.00036487 | $0.00036908 | $0.00034975 | $0.00036711 | $115.23 |
| 2026-09-09 | $0.00036737 | $0.00043182 | $0.00035211 | $0.00036494 | $18.90 |
| 2026-09-08 | $0.00036796 | $0.00038341 | $0.00035748 | $0.00036539 | $17.98 |
| 2026-09-07 | $0.00036247 | $0.00037488 | $0.00035736 | $0.00036788 | $7.21 |
| 2026-09-06 | $0.00035486 | $0.00036736 | $0.00035469 | $0.00036265 | $5.61 |
| 2026-09-05 | $0.00034715 | $0.00035762 | $0.00034708 | $0.00035487 | $5.47 |
| 2026-09-04 | $0.00034653 | $0.00036169 | $0.00034281 | $0.00034553 | $1.79 |
| 2026-09-03 | $0.00033805 | $0.00035414 | $0.00033766 | $0.00034646 | $2.30 |
| 2026-09-02 | $0.00033133 | $0.000339 | $0.00032919 | $0.00033829 | $7.41 |
| 2026-09-01 | $0.00033197 | $0.00033805 | $0.00032757 | $0.00033166 | $0.77 |
| 2026-08-31 | $0.00032526 | $0.00033347 | $0.00032333 | $0.00033172 | $16.41 |
| 2026-08-30 | $0.00033126 | $0.0003465 | $0.00032309 | $0.00032437 | $4.59 |
| 2026-08-29 | $0.00034401 | $0.0003513 | $0.00032215 | $0.00033156 | $6.22 |
| 2026-08-28 | $0.00035391 | $0.00035623 | $0.00032821 | $0.00034326 | $6.66 |
| 2026-08-27 | $0.00035978 | $0.00036551 | $0.00034286 | $0.00035381 | $5.27 |