SPWN Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0000078 | $0.0000078 | $0.0000078 | $0.0000078 | $19.98 |
| 2025-11-13 | $0.0000078 | $0.0000078 | $0.0000078 | $0.0000078 | $19.98 |
| 2025-11-12 | $0.0000078 | $0.0000078 | $0.0000078 | $0.0000078 | $19.98 |
| 2025-11-11 | $0.0000078 | $0.0000078 | $0.0000078 | $0.0000078 | $19.98 |
| 2025-11-10 | $0.0000078 | $0.0000078 | $0.0000078 | $0.0000078 | $19.98 |
| 2025-11-09 | $0.0000078 | $0.0000078 | $0.0000078 | $0.0000078 | $19.98 |
| 2025-11-08 | $0.0000078 | $0.0000078 | $0.0000078 | $0.0000078 | $19.98 |
| 2025-11-07 | $0.0000078 | $0.0000078 | $0.0000078 | $0.0000078 | $19.98 |
| 2025-11-06 | $0.0000079 | $0.0000079 | $0.0000078 | $0.0000078 | $19.27 |
| 2025-11-05 | $0.0000087 | $0.0000087 | $0.0000079 | $0.0000079 | $30.90 |
| 2025-11-04 | $0.0000087 | $0.0000087 | $0.0000087 | $0.0000087 | $31.49 |
| 2025-11-03 | $0.0000176 | $0.000018 | $0.0000087 | $0.0000087 | $19.90 |
| 2025-11-02 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | $1.04 |
| 2025-11-01 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | $1.04 |
| 2025-10-31 | $0.000021 | $0.000021 | $0.0000176 | $0.0000176 | $1.04 |
| 2025-10-30 | $0.000026 | $0.000026 | $0.000021 | $0.000021 | $2.02 |
| 2025-10-29 | $0.0000261 | $0.0000261 | $0.000026 | $0.000026 | $7.00 |
| 2025-10-28 | $0.0000282 | $0.0000375 | $0.0000261 | $0.0000261 | $13.17 |
| 2025-10-27 | $0.0000399 | $0.0000399 | $0.0000278 | $0.0000282 | $17.23 |
| 2025-10-26 | $0.000021 | $0.0000399 | $0.000021 | $0.0000399 | $16.19 |
| 2025-10-25 | $0.00005 | $0.00005 | $0.000021 | $0.000021 | $65.90 |
| 2025-10-24 | $0.0000209 | $0.00005 | $0.00002 | $0.00005 | $178.97 |
| 2025-10-23 | $0.00004 | $0.00004 | $0.0000206 | $0.0000209 | $52.27 |
| 2025-10-22 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $1,030.76 |
| 2025-10-21 | $0.0000274 | $0.00004 | $0.0000274 | $0.00004 | $1,030.76 |
| 2025-10-20 | $0.000022 | $0.0000754 | $0.000022 | $0.0000274 | $787.76 |
| 2025-10-19 | $0.0000203 | $0.000038 | $0.00002 | $0.000022 | $2,935.19 |
| 2025-10-18 | $0.0000124 | $0.000095 | $0.0000124 | $0.0000203 | $1,487.52 |
| 2025-10-17 | $0.0000123 | $0.000017 | $0.0000123 | $0.0000124 | $34.61 |
| 2025-10-16 | $0.00001 | $0.0000124 | $0.0000096 | $0.0000123 | $154.11 |