CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitspawn Price Chart

SPWN/USD
$0.000008
0.00%

SPWN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00039939 $0.00039939 $0.00039325 $0.00039603 $180.61
2022-11-27 $0.00039858 $0.00040052 $0.00039858 $0.00039939 $185.88
2022-11-26 $0.00037431 $0.00040036 $0.00037399 $0.00039858 $242.32
2022-11-25 $0.00037153 $0.00039343 $0.00036004 $0.00037431 $260.57
2022-11-24 $0.00040018 $0.00040089 $0.00037041 $0.00037152 $372.60
2022-11-23 $0.00037364 $0.00040061 $0.00037364 $0.00040018 $218.51
2022-11-22 $0.00037395 $0.00039014 $0.00033 $0.00037364 $249.37
2022-11-21 $0.00037418 $0.00039078 $0.00037091 $0.00037396 $396.69
2022-11-20 $0.00037376 $0.00038652 $0.0003731 $0.00037418 $609.62
2022-11-19 $0.00039165 $0.0007625 $0.000363 $0.00037379 $5,698.92
2022-11-18 $0.00038027 $0.00039168 $0.00037775 $0.00039165 $224.29
2022-11-17 $0.00039606 $0.00039714 $0.00037895 $0.00038027 $554.21
2022-11-16 $0.00039507 $0.00039651 $0.00038469 $0.00039606 $289.62
2022-11-15 $0.00039388 $0.000399 $0.00038826 $0.00039507 $619.01
2022-11-14 $0.00038465 $0.00039813 $0.00038235 $0.00039388 $996.77
2022-11-13 $0.000394 $0.00039439 $0.000377 $0.00038465 $581.97
2022-11-12 $0.0003985 $0.0003985 $0.00038529 $0.000394 $868.18
2022-11-11 $0.00040106 $0.00040546 $0.00037887 $0.0003985 $1,796.98
2022-11-10 $0.00039108 $0.00040915 $0.00039059 $0.00040107 $3,240.72
2022-11-09 $0.00041059 $0.00041059 $0.00037741 $0.00039104 $4,168.05
2022-11-08 $0.00041169 $0.00042 $0.0004029 $0.00040967 $6,740.00
2022-11-07 $0.00041719 $0.000419 $0.00040125 $0.00041169 $2,714.18
2022-11-06 $0.00042454 $0.00042737 $0.00041787 $0.00041972 $1,131.23
2022-11-05 $0.0004213 $0.00042501 $0.00041781 $0.00042454 $952.83
2022-11-04 $0.00041698 $0.00043128 $0.00040737 $0.0004213 $5,039.44
2022-11-03 $0.00041015 $0.00042777 $0.00040675 $0.00041698 $2,796.67
2022-11-02 $0.00040218 $0.0004126 $0.00039316 $0.00041017 $914.02
2022-11-01 $0.00040166 $0.00044225 $0.00038892 $0.00040454 $3,130.29
2022-10-31 $0.000431 $0.00044199 $0.0004016 $0.00040166 $6,524.80
2022-10-30 $0.0004395 $0.00044062 $0.000431 $0.00043628 $1,446.26