BSSB Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00827764 | $0.00843734 | $0.00821877 | $0.00828745 | $6.96 |
| 2026-09-24 | $0.00826933 | $0.00831277 | $0.00811908 | $0.00827701 | $6.95 |
| 2026-09-23 | $0.00848254 | $0.00859005 | $0.00815922 | $0.00826875 | $6.94 |
| 2026-09-22 | $0.00855068 | $0.00855272 | $0.00838471 | $0.00848659 | $21.74 |
| 2026-09-21 | $0.0081661 | $0.00863679 | $0.0081661 | $0.00855653 | $21.92 |
| 2026-09-20 | $0.00810727 | $0.00815426 | $0.00792536 | $0.00815409 | $20.89 |
| 2026-09-19 | $0.0080516 | $0.00818204 | $0.00803678 | $0.00811882 | $20.80 |
| 2026-09-18 | $0.00754497 | $0.00814569 | $0.00752077 | $0.00805156 | $20.63 |
| 2026-09-17 | $0.00745269 | $0.00764998 | $0.00744609 | $0.0075509 | $19.35 |
| 2026-09-16 | $0.00755532 | $0.00764265 | $0.00732962 | $0.00745831 | $31.69 |
| 2026-09-15 | $0.0079234 | $0.00793438 | $0.00745536 | $0.00756267 | $7.56 |
| 2026-09-14 | $0.00780432 | $0.00821816 | $0.00778498 | $0.00792431 | $7.92 |
| 2026-09-13 | $0.0079565 | $0.00796084 | $0.00777296 | $0.00780159 | $7.80 |
| 2026-09-12 | $0.00776399 | $0.00796042 | $0.00775056 | $0.00795775 | $7.96 |
| 2026-09-11 | $0.0075301 | $0.00813901 | $0.00752735 | $0.00776565 | $3.48 |
| 2026-09-10 | $0.00762016 | $0.00766563 | $0.00744647 | $0.0075264 | $3.37 |
| 2026-09-09 | $0.00767408 | $0.0077849 | $0.00755669 | $0.00761849 | $3.41 |
| 2026-09-08 | $0.00768696 | $0.0077377 | $0.00754896 | $0.00766925 | $3.44 |
| 2026-09-07 | $0.00777536 | $0.0078309 | $0.00762514 | $0.00769193 | $8.90 |
| 2026-09-06 | $0.00767324 | $0.00780036 | $0.00766259 | $0.00777857 | $35.05 |
| 2026-09-05 | $0.00759764 | $0.00770694 | $0.00756918 | $0.00767737 | $34.59 |
| 2026-09-04 | $0.00775812 | $0.00785344 | $0.00753624 | $0.007595 | $34.22 |
| 2026-09-03 | $0.00740659 | $0.00779623 | $0.00735871 | $0.00775967 | $34.96 |
| 2026-09-02 | $0.00748427 | $0.00750652 | $0.00730057 | $0.00739618 | $33.33 |
| 2026-09-01 | $0.00763162 | $0.00768623 | $0.00739161 | $0.00748447 | $33.72 |
| 2026-08-31 | $0.00748553 | $0.00769351 | $0.00743672 | $0.00763216 | $34.39 |
| 2026-08-30 | $0.00760203 | $0.00782222 | $0.00742794 | $0.00747538 | $33.68 |
| 2026-08-29 | $0.00755796 | $0.00760882 | $0.00752288 | $0.00760415 | $34.26 |
| 2026-08-28 | $0.00778604 | $0.00784496 | $0.00748468 | $0.00755674 | $34.05 |
| 2026-08-27 | $0.00777167 | $0.00792223 | $0.00770628 | $0.00778591 | $20.30 |