BSSB Historical USD Price
Daily close · Nov 4, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0064307 | $0.00643133 | $0.00607235 | $0.00618 | $2.10 |
| 2026-11-09 | $0.00640018 | $0.00649884 | $0.00628941 | $0.00642789 | $2.18 |
| 2026-11-08 | $0.00674538 | $0.0067634 | $0.00635892 | $0.00639773 | $2.17 |
| 2026-11-07 | $0.00675556 | $0.0067909 | $0.00670537 | $0.00674543 | $2.29 |
| 2026-11-06 | $0.00687592 | $0.00692495 | $0.00669583 | $0.00675648 | $43.58 |
| 2026-11-05 | $0.00757352 | $0.00760378 | $0.00678653 | $0.00686666 | $347.67 |
| 2026-11-04 | $0.00712193 | $0.00762825 | $0.00697662 | $0.00757521 | $18.28 |
| 2026-11-03 | $0.00704943 | $0.00719695 | $0.00701193 | $0.00712784 | $8.61 |
| 2026-11-02 | $0.00713642 | $0.00722798 | $0.00700461 | $0.00704915 | $15.33 |
| 2026-11-01 | $0.00710252 | $0.00711826 | $0.00704986 | $0.00711753 | $15.48 |
| 2026-10-31 | $0.00702315 | $0.00708395 | $0.00699962 | $0.00705298 | $15.34 |
| 2026-10-30 | $0.00704547 | $0.00704977 | $0.00684471 | $0.00702192 | $15.27 |
| 2026-10-29 | $0.00738272 | $0.00742633 | $0.00704242 | $0.00704311 | $15.31 |
| 2026-10-28 | $0.00734755 | $0.00744764 | $0.00728041 | $0.00737935 | $16.05 |
| 2026-10-27 | $0.0072686 | $0.0073819 | $0.00719433 | $0.00735428 | $15.99 |
| 2026-10-26 | $0.00723587 | $0.00735758 | $0.00713019 | $0.00726747 | $113.76 |
| 2026-10-25 | $0.00731917 | $0.00735737 | $0.00720222 | $0.00723671 | $27.69 |
| 2026-10-24 | $0.00741091 | $0.00741152 | $0.00711561 | $0.00732627 | $28.03 |
| 2026-10-23 | $0.00741246 | $0.00750214 | $0.00732453 | $0.00741321 | $28.37 |
| 2026-10-22 | $0.00768093 | $0.00770324 | $0.00734407 | $0.00741871 | $28.39 |
| 2026-10-21 | $0.00759951 | $0.00782453 | $0.00757204 | $0.00767736 | $29.38 |
| 2026-10-20 | $0.00747577 | $0.00767153 | $0.00738882 | $0.00760561 | $29.10 |
| 2026-10-19 | $0.00748643 | $0.00759376 | $0.00742719 | $0.00747598 | $28.61 |
| 2026-10-18 | $0.0076133 | $0.00769713 | $0.00723991 | $0.00748513 | $56.80 |
| 2026-10-17 | $0.00767994 | $0.0077369 | $0.00752652 | $0.00761548 | $97.63 |
| 2026-10-16 | $0.00755966 | $0.00785744 | $0.00752314 | $0.00768199 | $98.48 |
| 2026-10-15 | $0.00749711 | $0.00762789 | $0.00721115 | $0.00756248 | $3.62 |
| 2026-10-14 | $0.00773523 | $0.00781916 | $0.00745482 | $0.00748788 | $3.59 |
| 2026-10-13 | $0.00757932 | $0.00785298 | $0.00748826 | $0.00773331 | $3.71 |
| 2026-10-12 | $0.00785082 | $0.00796933 | $0.00757159 | $0.00757159 | $3.63 |