XBS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.42621576 | $0.43425157 | $0.40360903 | $0.40771517 | $0.00 |
| 2026-11-09 | $0.42212613 | $0.42986912 | $0.42139568 | $0.42603784 | $0.00 |
| 2026-11-08 | $0.41638474 | $0.42573171 | $0.40334852 | $0.42219864 | $0.00 |
| 2026-11-07 | $0.41879856 | $0.41897971 | $0.4144181 | $0.41643173 | $0.00 |
| 2026-11-06 | $0.41343169 | $0.43813303 | $0.41340733 | $0.41880321 | $0.00 |
| 2026-11-05 | $0.44129569 | $0.44710802 | $0.4133021 | $0.4135782 | $0.00 |
| 2026-11-04 | $0.42117518 | $0.44408347 | $0.41628976 | $0.44125927 | $0.00 |
| 2026-11-03 | $0.44502066 | $0.45950682 | $0.41794322 | $0.42121707 | $0.00 |
| 2026-11-02 | $0.414711 | $0.45060328 | $0.41395336 | $0.4450099 | $0.00 |
| 2026-11-01 | $0.41778453 | $0.41901195 | $0.41433293 | $0.41464684 | $0.00 |
| 2026-10-31 | $0.41653426 | $0.4406407 | $0.41626441 | $0.41714387 | $0.00 |
| 2026-10-30 | $0.44993341 | $0.45609146 | $0.40772385 | $0.41644485 | $0.00 |
| 2026-10-29 | $0.41433322 | $0.46030718 | $0.40702173 | $0.45054287 | $0.01 |
| 2026-10-28 | $0.41410537 | $0.41488899 | $0.41136029 | $0.41429075 | $0.00 |
| 2026-10-27 | $0.41292879 | $0.41477011 | $0.41098213 | $0.41392658 | $0.00 |
| 2026-10-26 | $0.41561786 | $0.41577607 | $0.41180951 | $0.41299842 | $0.00 |
| 2026-10-25 | $0.41710835 | $0.42914961 | $0.41570247 | $0.41586633 | $0.00 |
| 2026-10-24 | $0.42707047 | $0.42710727 | $0.41292682 | $0.41701896 | $0.00 |
| 2026-10-23 | $0.43074935 | $0.43511805 | $0.42572246 | $0.42698569 | $0.00 |
| 2026-10-22 | $0.41543687 | $0.43360729 | $0.41202856 | $0.4308489 | $0.00 |
| 2026-10-21 | $0.40911407 | $0.41916471 | $0.40911407 | $0.41537368 | $0.00 |
| 2026-10-20 | $0.40498116 | $0.40944203 | $0.40223843 | $0.40944203 | $0.00 |
| 2026-10-19 | $0.40274125 | $0.40652456 | $0.40256357 | $0.40495946 | $0.00 |
| 2026-10-18 | $0.40445052 | $0.40573329 | $0.3989311 | $0.40265198 | $0.00 |
| 2026-10-17 | $0.40834853 | $0.40968845 | $0.40276822 | $0.40443912 | $0.00 |
| 2026-10-16 | $0.41108899 | $0.4242038 | $0.40680033 | $0.40845601 | $0.00 |
| 2026-10-15 | $0.38044556 | $0.42181681 | $0.38044556 | $0.41111926 | $0.00 |
| 2026-10-14 | $0.42864389 | $0.42917476 | $0.37967353 | $0.38043936 | $0.00 |
| 2026-10-13 | $0.43164639 | $0.43164961 | $0.42223505 | $0.42667334 | $0.00 |
| 2026-10-12 | $0.40742819 | $0.43858818 | $0.39274689 | $0.43121917 | $0.00 |