CurrencyBeacon logo}}

Crypto Rate Dashboard

BitStake Price Chart

XBS/USD
$0.441345
0.00%

XBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $1.21 $1.23 $1.21 $1.23 $0.00
2020-11-03 $1.23 $1.23 $1.21 $1.21 $0.00
2020-11-02 $0.74571736 $1.23 $0.74571736 $1.23 $0.61
2020-11-01 $0.74533411 $0.74571736 $0.74533411 $0.74571736 $0.00
2020-10-31 $0.74946255 $0.74946255 $0.74533411 $0.74533411 $0.00
2020-10-30 $0.75124711 $0.75124711 $0.74946255 $0.74946255 $0.00
2020-10-29 $0.76805627 $0.76805627 $0.75124711 $0.75124711 $0.00
2020-10-28 $0.77558738 $0.77558738 $0.76805627 $0.76805627 $0.00
2020-10-27 $0.77658357 $0.77658357 $0.77558738 $0.77558738 $0.00
2020-10-26 $0.77658357 $0.77658357 $0.77658357 $0.77658357 $0.00
2020-10-25 $0.77608767 $0.77658357 $0.77608767 $0.77658357 $0.00
2020-10-24 $0.77383213 $0.77608767 $0.77383213 $0.77608767 $0.00
2020-10-23 $0.77149117 $0.77383213 $0.77149117 $0.77383213 $0.00
2020-10-22 $0.72797647 $0.77149117 $0.72797647 $0.77149117 $0.04
2020-10-21 $0.7197146 $0.72797647 $0.7197146 $0.72797647 $0.08
2020-10-20 $0.71774851 $0.71974682 $0.71774851 $0.7197146 $0.00
2020-10-19 $0.71773823 $0.71774851 $0.71773823 $0.71774851 $0.41
2020-10-18 $0.71638386 $0.74546675 $0.71638386 $0.71773823 $0.11
2020-10-17 $0.71224562 $0.71638386 $0.71224562 $0.71638386 $0.00
2020-10-16 $0.71939336 $0.71939336 $0.71224562 $0.71224562 $0.00
2020-10-15 $0.72475166 $0.72475166 $0.71939336 $0.71939336 $0.00
2020-10-14 $1.74 $1.74 $0.64892339 $0.72475166 $1.63
2020-10-13 $0.99868249 $2.21 $0.99478847 $1.74 $11.53
2020-10-12 $0.99868249 $0.99868249 $0.99868249 $0.99868249 $0.00
2020-10-11 $0.99868249 $0.99868249 $0.99868249 $0.99868249 $0.00
2020-10-09 $0.89496941 $0.99019697 $0.89496941 $0.99019697 $0.05
2020-10-08 $0.89715459 $0.89715459 $0.89496941 $0.89496941 $0.00
2020-10-07 $1.21 $1.21 $0.89715459 $0.89715459 $0.23
2020-10-06 $0.93287595 $1.21 $0.87808416 $1.21 $0.41
2020-10-05 $0.92364181 $0.93287595 $0.87987861 $0.93287595 $0.67