XBS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.53334716 | $0.58061518 | $0.52769776 | $0.58061518 | $0.61 |
| 2026-09-24 | $0.51454181 | $0.55228986 | $0.51454181 | $0.5334221 | $0.06 |
| 2026-09-23 | $0.41308705 | $0.53083758 | $0.3964132 | $0.51438131 | $0.02 |
| 2026-09-22 | $0.44524724 | $0.44543779 | $0.4008602 | $0.41308594 | $0.00 |
| 2026-09-21 | $0.38097088 | $0.4456278 | $0.38012514 | $0.44468196 | $0.00 |
| 2026-09-20 | $0.42095175 | $0.42095175 | $0.37863112 | $0.3807712 | $0.00 |
| 2026-09-19 | $0.42095175 | $0.42751775 | $0.42095175 | $0.42095175 | $0.00 |
| 2026-09-18 | $0.44320332 | $0.44320407 | $0.42095175 | $0.42095175 | $0.00 |
| 2026-09-17 | $0.44067309 | $0.45435609 | $0.42095175 | $0.44343578 | $0.00 |
| 2026-09-16 | $0.43193227 | $0.44092115 | $0.42908166 | $0.44006117 | $0.00 |
| 2026-09-15 | $0.42095175 | $0.44004902 | $0.41067209 | $0.43211293 | $0.00 |
| 2026-09-14 | $0.47492857 | $0.4797843 | $0.35663815 | $0.42095175 | $0.00 |
| 2026-09-13 | $0.42095175 | $0.54283621 | $0.35766214 | $0.47518889 | $0.03 |
| 2026-09-12 | $0.44197812 | $0.44197812 | $0.35695966 | $0.42095175 | $2.04 |
| 2026-09-11 | $0.42095175 | $0.45354058 | $0.41616336 | $0.44224475 | $0.00 |
| 2026-09-10 | $0.42095175 | $0.46258811 | $0.36606729 | $0.42095175 | $0.00 |
| 2026-09-09 | $0.50183897 | $0.56246863 | $0.36235967 | $0.42095175 | $0.00 |
| 2026-09-08 | $0.47892797 | $0.52498965 | $0.42095175 | $0.50003375 | $0.52 |
| 2026-09-07 | $0.42095175 | $0.48398171 | $0.42095175 | $0.47893219 | $0.00 |
| 2026-09-06 | $0.42095175 | $0.42095175 | $0.39857587 | $0.42095175 | $0.00 |
| 2026-09-05 | $0.3584373 | $0.42095175 | $0.3584373 | $0.42095175 | $0.00 |
| 2026-09-04 | $0.42721611 | $0.44713648 | $0.35842153 | $0.35843565 | $0.01 |
| 2026-09-03 | $0.4594032 | $0.47217287 | $0.42718938 | $0.42723543 | $0.00 |
| 2026-09-02 | $0.45912315 | $0.46090499 | $0.42242012 | $0.45936072 | $0.00 |
| 2026-09-01 | $0.42302142 | $0.4613685 | $0.42158449 | $0.45928381 | $1.24 |
| 2026-08-31 | $0.42146362 | $0.42380553 | $0.41907064 | $0.42306782 | $0.00 |
| 2026-08-30 | $0.42131099 | $0.42843038 | $0.40095951 | $0.4213882 | $0.00 |
| 2026-08-29 | $0.41510454 | $0.42593044 | $0.41230131 | $0.42123951 | $0.00 |
| 2026-08-28 | $0.41867424 | $0.41879904 | $0.40909012 | $0.41510253 | $0.00 |
| 2026-08-27 | $0.41931759 | $0.41980102 | $0.40844314 | $0.41864156 | $0.00 |