BITS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00156207 | $0.00159016 | $0.00155084 | $0.00157887 | $0.00 |
| 2026-09-24 | $0.00154426 | $0.0015787 | $0.00153831 | $0.00156195 | $0.00 |
| 2026-09-23 | $0.00158062 | $0.0016172 | $0.00153854 | $0.00154404 | $0.00 |
| 2026-09-22 | $0.00152186 | $0.00158342 | $0.00149731 | $0.00157921 | $0.00 |
| 2026-09-21 | $0.00143364 | $0.00156144 | $0.00142258 | $0.00151961 | $0.00 |
| 2026-09-20 | $0.00144616 | $0.00144637 | $0.00141853 | $0.00143275 | $0.00 |
| 2026-09-19 | $0.00143001 | $0.00144686 | $0.00137989 | $0.00144686 | $0.00 |
| 2026-09-18 | $0.00137571 | $0.00143596 | $0.00135955 | $0.00143306 | $0.00 |
| 2026-09-17 | $0.00137381 | $0.00141619 | $0.00134836 | $0.00137623 | $0.00 |
| 2026-09-16 | $0.00139178 | $0.00140028 | $0.00136246 | $0.00137397 | $0.00 |
| 2026-09-15 | $0.00139383 | $0.00140961 | $0.00136174 | $0.00139253 | $0.00 |
| 2026-09-14 | $0.00138437 | $0.00140376 | $0.00135476 | $0.00139352 | $0.00 |
| 2026-09-13 | $0.00144149 | $0.00148154 | $0.00138396 | $0.00138438 | $0.00 |
| 2026-09-12 | $0.00138346 | $0.00143354 | $0.00135532 | $0.00143354 | $0.00 |
| 2026-09-11 | $0.00140673 | $0.00143486 | $0.00135517 | $0.00138315 | $0.00 |
| 2026-09-10 | $0.0014924 | $0.00150495 | $0.00139131 | $0.00140711 | $0.00 |
| 2026-09-09 | $0.00144868 | $0.00151603 | $0.00144868 | $0.00149075 | $0.00 |
| 2026-09-08 | $0.00113674 | $0.00153358 | $0.00113666 | $0.00144496 | $0.00 |
| 2026-09-07 | $0.00144471 | $0.00144812 | $0.00112613 | $0.00113675 | $0.00 |
| 2026-09-06 | $0.0013938 | $0.00144699 | $0.00139277 | $0.00144499 | $0.00 |
| 2026-09-05 | $0.00138647 | $0.00139707 | $0.00138371 | $0.0013942 | $0.00 |
| 2026-09-04 | $0.00110983 | $0.00138831 | $0.00109571 | $0.00138622 | $0.00 |
| 2026-09-03 | $0.00140126 | $0.00141111 | $0.00110257 | $0.00110997 | $0.00 |
| 2026-09-02 | $0.00140759 | $0.00141021 | $0.00138893 | $0.00140077 | $0.00 |
| 2026-09-01 | $0.00142433 | $0.00143154 | $0.00139585 | $0.00140749 | $0.00 |
| 2026-08-31 | $0.00140808 | $0.00143215 | $0.00140446 | $0.00142407 | $0.00 |
| 2026-08-30 | $0.00142002 | $0.00144054 | $0.0014031 | $0.00140797 | $0.00 |
| 2026-08-29 | $0.0014146 | $0.00142071 | $0.00140974 | $0.00142025 | $0.00 |
| 2026-08-28 | $0.00144349 | $0.0014533 | $0.00140567 | $0.00141425 | $0.00 |
| 2026-08-27 | $0.00143416 | $0.00145377 | $0.00142786 | $0.00144372 | $0.00 |