BITT Historical USD Price
Daily close · Mar 11, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00153005 | $0.00154325 | $0.00151615 | $0.00153019 | $1,053.41 |
| 2026-09-24 | $0.00151138 | $0.0015457 | $0.00150444 | $0.00152963 | $1,053.02 |
| 2026-09-23 | $0.00155218 | $0.00157165 | $0.00149654 | $0.00151138 | $1,040.46 |
| 2026-09-22 | $0.00157365 | $0.00157535 | $0.00154204 | $0.00155221 | $1,068.57 |
| 2026-09-21 | $0.00152265 | $0.00158863 | $0.00151098 | $0.00157407 | $1,083.62 |
| 2026-09-20 | $0.00150044 | $0.00152771 | $0.00147192 | $0.00152162 | $1,047.51 |
| 2026-09-19 | $0.00149931 | $0.00152185 | $0.00149338 | $0.00150102 | $1,033.33 |
| 2026-09-18 | $0.00145409 | $0.00151187 | $0.00144877 | $0.00149919 | $1,032.07 |
| 2026-09-17 | $0.0014304 | $0.00145547 | $0.0014199 | $0.00145504 | $1,001.67 |
| 2026-09-16 | $0.00140269 | $0.00143065 | $0.00138856 | $0.00143059 | $984.85 |
| 2026-09-15 | $0.00141883 | $0.00142632 | $0.00139741 | $0.0014033 | $966.05 |
| 2026-09-14 | $0.0014112 | $0.00144255 | $0.00140845 | $0.00141883 | $976.74 |
| 2026-09-13 | $0.00143297 | $0.00143727 | $0.00140607 | $0.0014114 | $971.63 |
| 2026-09-12 | $0.00143153 | $0.00145535 | $0.00142864 | $0.00143318 | $986.63 |
| 2026-09-11 | $0.00487793 | $0.00488226 | $0.00142327 | $0.00143174 | $1,292.42 |
| 2026-09-10 | $0.00581595 | $0.00583924 | $0.00567454 | $0.00570648 | $2.34 |
| 2026-09-09 | $0.00605275 | $0.00609289 | $0.00578538 | $0.00581649 | $2.38 |
| 2026-09-08 | $0.00595248 | $0.00611725 | $0.00593346 | $0.00605352 | $2.48 |
| 2026-09-07 | $0.00605469 | $0.00607849 | $0.00591261 | $0.00595578 | $2.44 |
| 2026-09-06 | $0.00616712 | $0.00618227 | $0.00596759 | $0.00605535 | $2.48 |
| 2026-09-05 | $0.00580387 | $0.00627163 | $0.00578904 | $0.00616918 | $2.53 |
| 2026-09-04 | $0.00583406 | $0.0058629 | $0.00571147 | $0.00580048 | $2.38 |
| 2026-09-03 | $0.00554239 | $0.00585306 | $0.00552596 | $0.00583382 | $2.39 |
| 2026-09-02 | $0.00549557 | $0.00554648 | $0.00547423 | $0.00553637 | $2.27 |
| 2026-09-01 | $0.00556258 | $0.00558588 | $0.00543675 | $0.00549618 | $2.25 |
| 2026-08-31 | $0.00550721 | $0.00558469 | $0.00549175 | $0.00556121 | $2.28 |
| 2026-08-30 | $0.00557115 | $0.00565872 | $0.00548147 | $0.00550921 | $2.26 |
| 2026-08-29 | $0.0055645 | $0.00558496 | $0.00552849 | $0.00557188 | $2.28 |
| 2026-08-28 | $0.00572794 | $0.00577802 | $0.00551694 | $0.00556153 | $2.28 |
| 2026-08-27 | $0.0056898 | $0.00577779 | $0.00567868 | $0.00572962 | $2.35 |