CurrencyBeacon logo}}

Crypto Rate Dashboard

BITToken Price Chart

BITT/USD
$0.004926
0.00%

BITT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-03 $0.03828947 $0.03843901 $0.0371324 $0.03826042 $2,354.18
2022-09-02 $0.03900758 $0.04020588 $0.03788479 $0.03830206 $8,425.98
2022-09-01 $0.03822257 $0.03923162 $0.03734987 $0.03899952 $2,310.38
2022-08-31 $0.03745671 $0.03969701 $0.03745671 $0.03821917 $2,269.04
2022-08-30 $0.03820928 $0.0393861 $0.03637875 $0.03740941 $2,220.96
2022-08-29 $0.03510646 $0.03831594 $0.03508081 $0.0382034 $2,347.78
2022-08-28 $0.03663532 $0.03691676 $0.03513695 $0.03513695 $2,300.25
2022-08-27 $0.03708293 $0.03730375 $0.03572871 $0.0366904 $2,562.34
2022-08-26 $0.04169565 $0.04180854 $0.03679875 $0.03703562 $2,174.20
2022-08-25 $0.04076441 $0.04230881 $0.04075966 $0.04174552 $2,474.07
2022-08-24 $0.04092081 $0.04152908 $0.0395527 $0.04075543 $2,415.39
2022-08-23 $0.03992645 $0.04104026 $0.03857512 $0.0409222 $2,425.27
2022-08-22 $0.03976643 $0.03991027 $0.03776783 $0.03991027 $2,489.25
2022-08-21 $0.03852845 $0.04032211 $0.03851134 $0.03979328 $2,790.08
2022-08-20 $0.0391364 $0.04036118 $0.03752111 $0.03854128 $2,702.29
2022-08-19 $0.04542311 $0.04542311 $0.03906268 $0.03911445 $2,907.68
2022-08-18 $0.04499978 $0.04621549 $0.04468599 $0.04542605 $2,684.46
2022-08-17 $0.04617121 $0.04804257 $0.04482389 $0.04486351 $2,757.76
2022-08-16 $0.04670626 $0.04702056 $0.04577097 $0.04621656 $2,795.84
2022-08-15 $0.04735284 $0.04915961 $0.0461664 $0.04682696 $2,874.37
2022-08-14 $0.04847805 $0.04850608 $0.0459218 $0.04709629 $3,662.11
2022-08-13 $0.04731508 $0.0488679 $0.04706754 $0.04845207 $4,124.61
2022-08-12 $0.0462895 $0.04733584 $0.04493528 $0.04733584 $4,127.98
2022-08-11 $0.04558678 $0.04742285 $0.04558678 $0.0462721 $2,768.03
2022-08-10 $0.04186904 $0.04579384 $0.04096878 $0.04567284 $2,732.18
2022-08-09 $0.04368753 $0.04397002 $0.04112728 $0.0418973 $2,409.58
2022-08-08 $0.04181011 $0.04449095 $0.04172997 $0.04364773 $2,587.94
2022-08-07 $0.04154268 $0.04243676 $0.04110621 $0.04181177 $2,439.69
2022-08-06 $0.04265557 $0.04294608 $0.04155823 $0.04155823 $3,212.11
2022-08-05 $0.04071031 $0.04270869 $0.04071031 $0.04270869 $3,008.93