CurrencyBeacon logo}}

Crypto Rate Dashboard

BitTokens Price Chart

BXT/USD
$0.028005
1.08%

BXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.05007666 $0.05688554 $0.01500091 $0.05412932 $3.26
2020-08-10 $0.04807176 $0.0503862 $0.04666671 $0.05004441 $0.00
2020-08-09 $0.04850767 $0.05023774 $0.04726284 $0.04794541 $0.00
2020-08-08 $0.04701433 $0.04935569 $0.04681561 $0.04831614 $0.00
2020-08-07 $0.04823996 $0.04956718 $0.04593891 $0.04844541 $0.00
2020-08-06 $0.04860431 $0.0512413 $0.04454515 $0.04828682 $0.00
2020-08-05 $0.04817866 $0.05655956 $0.04798455 $0.04856605 $1.15
2020-08-04 $0.04890339 $0.05458695 $0.04590775 $0.04802938 $1.43
2020-08-03 $0.04683017 $0.05026386 $0.04575592 $0.04889734 $0.00
2020-08-02 $0.04960607 $0.05215229 $0.04477471 $0.04685337 $0.00
2020-08-01 $0.04470888 $0.05107175 $0.04206243 $0.04952325 $0.00
2020-07-31 $0.04141798 $0.04480406 $0.04077061 $0.04458431 $0.00
2020-07-30 $0.03965178 $0.0416728 $0.03926831 $0.04128373 $0.00
2020-07-29 $0.04004348 $0.04079117 $0.03958182 $0.03965275 $0.03
2020-07-28 $0.0609335 $0.06158604 $0.03903809 $0.03997754 $0.00
2020-07-27 $0.06018876 $0.06543858 $0.03995324 $0.06053309 $3.79
2020-07-26 $0.04816726 $0.06391828 $0.04024385 $0.05818811 $0.00
2020-07-25 $0.04695625 $0.05898398 $0.03997395 $0.04817545 $0.00
2020-07-24 $0.05392601 $0.05634854 $0.04004763 $0.0536639 $0.00
2020-07-23 $0.03724284 $0.05506859 $0.0370571 $0.05392696 $0.00
2020-07-22 $0.03607504 $0.04108705 $0.03068619 $0.03723567 $0.00
2020-07-21 $0.0402372 $0.04605632 $0.03082787 $0.03612048 $0.00
2020-07-20 $0.04112103 $0.04260173 $0.03019409 $0.04014912 $1.66
2020-07-19 $0.03478441 $0.04240891 $0.02959494 $0.0411009 $0.00
2020-07-18 $0.03386605 $0.04364156 $0.02944769 $0.03478385 $0.00
2020-07-17 $0.03734799 $0.03868298 $0.02945387 $0.0338753 $0.00
2020-07-16 $0.04056418 $0.04056418 $0.03649106 $0.03753459 $0.06
2020-07-15 $0.04264762 $0.04298663 $0.03986376 $0.04055911 $0.00
2020-07-14 $0.04062282 $0.04384521 $0.03980408 $0.04285024 $0.00
2020-07-13 $0.03692848 $0.04306987 $0.03059412 $0.04068839 $0.00