BXT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04450307 | $0.04529321 | $0.04428443 | $0.04527081 | $0.00 |
| 2026-09-24 | $0.04559047 | $0.04642074 | $0.04389555 | $0.04450183 | $0.00 |
| 2026-09-23 | $0.04679013 | $0.04759926 | $0.04548379 | $0.04563578 | $0.00 |
| 2026-09-22 | $0.04651682 | $0.04687412 | $0.0460716 | $0.04676724 | $0.00 |
| 2026-09-21 | $0.04449669 | $0.04686144 | $0.04441256 | $0.04647465 | $0.00 |
| 2026-09-20 | $0.0446157 | $0.04461932 | $0.04391705 | $0.04447452 | $0.00 |
| 2026-09-19 | $0.04434495 | $0.04495095 | $0.04419722 | $0.04463319 | $0.00 |
| 2026-09-18 | $0.04209501 | $0.04525044 | $0.03863063 | $0.0443803 | $0.00 |
| 2026-09-17 | $0.04008611 | $0.04723077 | $0.03823766 | $0.04212811 | $0.00 |
| 2026-09-16 | $0.04124923 | $0.04167525 | $0.03668439 | $0.04005048 | $0.00 |
| 2026-09-15 | $0.04325881 | $0.04744221 | $0.0367848 | $0.04128935 | $0.00 |
| 2026-09-14 | $0.04260866 | $0.04747032 | $0.03909184 | $0.04326378 | $0.00 |
| 2026-09-13 | $0.0443552 | $0.04463316 | $0.03985662 | $0.04121297 | $0.00 |
| 2026-09-12 | $0.04534957 | $0.04559182 | $0.04318011 | $0.0442631 | $0.00 |
| 2026-09-11 | $0.04162969 | $0.04547172 | $0.03897703 | $0.04535421 | $0.00 |
| 2026-09-10 | $0.04470467 | $0.04783929 | $0.04054557 | $0.04162621 | $0.00 |
| 2026-09-09 | $0.04415456 | $0.04633696 | $0.04415456 | $0.04468085 | $0.00 |
| 2026-09-08 | $0.04741006 | $0.04758022 | $0.04069608 | $0.04408853 | $0.00 |
| 2026-09-07 | $0.0432367 | $0.04741576 | $0.04291446 | $0.0474105 | $0.23 |
| 2026-09-06 | $0.0468975 | $0.047163 | $0.0429405 | $0.04324297 | $0.00 |
| 2026-09-05 | $0.04410854 | $0.04754942 | $0.04005197 | $0.04689787 | $1.40 |
| 2026-09-04 | $0.04331416 | $0.04672746 | $0.04100653 | $0.04410913 | $0.21 |
| 2026-09-03 | $0.04061314 | $0.04358653 | $0.04048959 | $0.04331404 | $0.00 |
| 2026-09-02 | $0.04100843 | $0.04116179 | $0.04027029 | $0.04059068 | $0.00 |
| 2026-09-01 | $0.04098995 | $0.04271612 | $0.04019951 | $0.0410222 | $0.35 |
| 2026-08-31 | $0.04056671 | $0.04110185 | $0.04040876 | $0.04099548 | $0.00 |
| 2026-08-30 | $0.04282728 | $0.04324405 | $0.04042734 | $0.04056812 | $0.00 |
| 2026-08-29 | $0.04090349 | $0.04305282 | $0.0405663 | $0.04282702 | $0.00 |
| 2026-08-28 | $0.04322651 | $0.04338012 | $0.04055544 | $0.04089993 | $0.00 |
| 2026-08-27 | $0.04309141 | $0.043452 | $0.04284128 | $0.04322639 | $0.00 |