CurrencyBeacon logo}}

Crypto Rate Dashboard

BitTorrent Price Chart

BTTC/USD
$0.00000033
-1.60%

BTTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-01 $0.00000064 $0.00000064 $0.00000063 $0.00000063 $9.23M
2023-03-31 $0.00000063 $0.00000064 $0.00000062 $0.00000064 $8.97M
2023-03-30 $0.00000063 $0.00000064 $0.00000061 $0.00000063 $9.25M
2023-03-29 $0.00000061 $0.00000064 $0.00000061 $0.00000063 $8.50M
2023-03-28 $0.00000061 $0.00000062 $0.0000006 $0.00000061 $6.83M
2023-03-27 $0.00000061 $0.00000061 $0.0000006 $0.00000061 $4.69M
2023-03-26 $0.00000062 $0.00000062 $0.00000061 $0.00000061 $5.98M
2023-03-25 $0.00000061 $0.00000063 $0.00000061 $0.00000062 $6.68M
2023-03-24 $0.00000062 $0.00000063 $0.00000061 $0.00000061 $6.08M
2023-03-23 $0.00000061 $0.00000063 $0.00000061 $0.00000062 $7.57M
2023-03-22 $0.00000062 $0.00000064 $0.0000006 $0.00000061 $9.31M
2023-03-21 $0.00000063 $0.00000063 $0.0000006 $0.00000062 $11.65M
2023-03-20 $0.00000067 $0.00000067 $0.00000063 $0.00000063 $6.64M
2023-03-19 $0.00000066 $0.00000068 $0.00000066 $0.00000067 $6.19M
2023-03-18 $0.00000068 $0.00000068 $0.00000066 $0.00000066 $8.21M
2023-03-17 $0.00000066 $0.00000069 $0.00000065 $0.00000068 $7.46M
2023-03-16 $0.00000065 $0.00000066 $0.00000065 $0.00000066 $3.93M
2023-03-15 $0.00000068 $0.00000068 $0.00000064 $0.00000065 $5.19M
2023-03-14 $0.00000066 $0.0000007 $0.00000065 $0.00000068 $6.96M
2023-03-13 $0.00000064 $0.00000066 $0.00000063 $0.00000066 $5.36M
2023-03-12 $0.00000061 $0.00000064 $0.0000006 $0.00000064 $4.86M
2023-03-11 $0.00000061 $0.00000062 $0.00000059 $0.00000061 $6.46M
2023-03-10 $0.00000062 $0.00000063 $0.0000006 $0.00000061 $8.24M
2023-03-09 $0.00000068 $0.00000069 $0.00000063 $0.00000063 $9.63M
2023-03-08 $0.00000068 $0.0000007 $0.00000068 $0.00000068 $4.49M
2023-03-07 $0.00000069 $0.0000007 $0.00000068 $0.00000069 $3.87M
2023-03-06 $0.00000069 $0.0000007 $0.00000069 $0.00000069 $3.02M
2023-03-05 $0.00000069 $0.0000007 $0.00000069 $0.00000069 $3.58M
2023-03-04 $0.0000007 $0.0000007 $0.00000069 $0.00000069 $3.69M
2023-03-03 $0.00000072 $0.00000073 $0.0000007 $0.0000007 $4.09M