BTTC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.85M |
| 2026-09-24 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $4.43M |
| 2026-09-23 | $0.00000038 | $0.0000004 | $0.00000036 | $0.00000037 | $5.17M |
| 2026-09-22 | $0.00000035 | $0.00000043 | $0.00000035 | $0.00000038 | $10.34M |
| 2026-09-21 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000035 | $5.22M |
| 2026-09-20 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2.42M |
| 2026-09-19 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $1.68M |
| 2026-09-18 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $2.99M |
| 2026-09-17 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $1.74M |
| 2026-09-16 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $1.86M |
| 2026-09-15 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $3.34M |
| 2026-09-14 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $3.08M |
| 2026-09-13 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $3.01M |
| 2026-09-12 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $3.20M |
| 2026-09-11 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $3.33M |
| 2026-09-10 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $4.27M |
| 2026-09-09 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000032 | $4.03M |
| 2026-09-08 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $2.82M |
| 2026-09-07 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $1.78M |
| 2026-09-06 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $1.54M |
| 2026-09-05 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $2.28M |
| 2026-09-04 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $1.20M |
| 2026-09-03 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $2.00M |
| 2026-09-02 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $1.61M |
| 2026-09-01 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $4.07M |
| 2026-08-31 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.28M |
| 2026-08-30 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $1.72M |
| 2026-08-29 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $1.15M |
| 2026-08-28 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $1.73M |
| 2026-08-27 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $1.66M |