BTTOLD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00035912 | $0.0003595 | $0.00035213 | $0.00035481 | $101.82 |
| 2026-11-09 | $0.00035833 | $0.00036031 | $0.00035449 | $0.00035897 | $142.36 |
| 2026-11-08 | $0.00036223 | $0.00036538 | $0.00035672 | $0.00035828 | $901.78 |
| 2026-11-07 | $0.00036285 | $0.00036369 | $0.00036183 | $0.0003622 | $27.30 |
| 2026-11-06 | $0.00036106 | $0.00036478 | $0.00036048 | $0.00036293 | $438.52 |
| 2026-11-05 | $0.00036499 | $0.00036535 | $0.00035379 | $0.00036086 | $532.56 |
| 2026-11-04 | $0.00035761 | $0.00036574 | $0.00035283 | $0.00036499 | $373.07 |
| 2026-11-03 | $0.00035748 | $0.00036198 | $0.00035665 | $0.00035773 | $478.66 |
| 2026-11-02 | $0.0003558 | $0.00035773 | $0.00035056 | $0.00035748 | $716.15 |
| 2026-11-01 | $0.00035465 | $0.00035942 | $0.00035418 | $0.00035572 | $163.48 |
| 2026-10-31 | $0.00034901 | $0.00035501 | $0.00034597 | $0.00035482 | $1,024.36 |
| 2026-10-30 | $0.00035039 | $0.00035712 | $0.00034566 | $0.00034893 | $512.68 |
| 2026-10-29 | $0.0003794 | $0.00037962 | $0.00035049 | $0.00035049 | $1,073.74 |
| 2026-10-28 | $0.00037482 | $0.00038078 | $0.00037416 | $0.00037926 | $452.12 |
| 2026-10-27 | $0.00037446 | $0.00037812 | $0.00037193 | $0.00037488 | $543.33 |
| 2026-10-26 | $0.00037593 | $0.00038026 | $0.00037382 | $0.00037454 | $1,297.28 |
| 2026-10-25 | $0.00037609 | $0.00037982 | $0.00037385 | $0.00037586 | $252.77 |
| 2026-10-24 | $0.00037764 | $0.00037805 | $0.00036998 | $0.00037621 | $176.97 |
| 2026-10-23 | $0.00037513 | $0.00038104 | $0.00037492 | $0.00037774 | $160.88 |
| 2026-10-22 | $0.00038886 | $0.00038955 | $0.00037353 | $0.0003752 | $376.17 |
| 2026-10-21 | $0.00036761 | $0.00039015 | $0.00036726 | $0.0003888 | $800.24 |
| 2026-10-20 | $0.00035865 | $0.00036765 | $0.00035732 | $0.00036762 | $668.48 |
| 2026-10-19 | $0.00035704 | $0.00036112 | $0.00035282 | $0.00035864 | $889.36 |
| 2026-10-18 | $0.00036301 | $0.00036341 | $0.00035019 | $0.00035621 | $687.72 |
| 2026-10-17 | $0.00036267 | $0.00036739 | $0.00036137 | $0.00036303 | $418.83 |
| 2026-10-16 | $0.00036613 | $0.00036755 | $0.00036225 | $0.00036276 | $94.20 |
| 2026-10-15 | $0.00036598 | $0.00036687 | $0.00036024 | $0.0003661 | $212.75 |
| 2026-10-14 | $0.00037216 | $0.0003735 | $0.0003654 | $0.00036586 | $140.45 |
| 2026-10-13 | $0.0003686 | $0.00037298 | $0.00036566 | $0.00037215 | $174.48 |
| 2026-10-12 | $0.00036839 | $0.00037358 | $0.00036456 | $0.00036895 | $487.42 |