BTTOLD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004292 | $0.00042992 | $0.00041389 | $0.0004164 | $791.85 |
| 2026-09-24 | $0.00041407 | $0.00043196 | $0.00041179 | $0.00042914 | $1,315.53 |
| 2026-09-23 | $0.00042588 | $0.00042936 | $0.00041349 | $0.00041407 | $647.82 |
| 2026-09-22 | $0.0003535 | $0.00044086 | $0.00034718 | $0.00042588 | $7,517.64 |
| 2026-09-21 | $0.00034739 | $0.00035643 | $0.00034512 | $0.00035355 | $450.27 |
| 2026-09-20 | $0.0003443 | $0.00034786 | $0.00033899 | $0.00034727 | $235.43 |
| 2026-09-19 | $0.00034638 | $0.00034929 | $0.0003443 | $0.00034437 | $127.83 |
| 2026-09-18 | $0.00033514 | $0.00034688 | $0.00033463 | $0.00034637 | $698.62 |
| 2026-09-17 | $0.00033122 | $0.0003353 | $0.00033061 | $0.00033525 | $107.88 |
| 2026-09-16 | $0.0003274 | $0.00033106 | $0.00032526 | $0.00033105 | $110.13 |
| 2026-09-15 | $0.00033265 | $0.00033277 | $0.00032667 | $0.00032748 | $223.08 |
| 2026-09-14 | $0.00033323 | $0.00040315 | $0.00032746 | $0.00033265 | $11,520.05 |
| 2026-09-13 | $0.00033302 | $0.00040974 | $0.00032777 | $0.00033326 | $12,590.16 |
| 2026-09-12 | $0.00033299 | $0.0003366 | $0.00033189 | $0.00033305 | $93.73 |
| 2026-09-11 | $0.00032715 | $0.00033695 | $0.00032668 | $0.00033301 | $220.52 |
| 2026-09-10 | $0.00032831 | $0.00033047 | $0.00032554 | $0.00032724 | $317.44 |
| 2026-09-09 | $0.00033251 | $0.00033406 | $0.00032745 | $0.00032833 | $843.46 |
| 2026-09-08 | $0.00032612 | $0.00038731 | $0.00032549 | $0.00033253 | $6,707.39 |
| 2026-09-07 | $0.0003316 | $0.00033414 | $0.00032406 | $0.00032621 | $1,087.41 |
| 2026-09-06 | $0.00033744 | $0.0003384 | $0.00032891 | $0.00033162 | $307.55 |
| 2026-09-05 | $0.000323 | $0.00034593 | $0.00032273 | $0.00034013 | $756.15 |
| 2026-09-04 | $0.00032472 | $0.00032603 | $0.00032087 | $0.00032291 | $134.08 |
| 2026-09-03 | $0.00031448 | $0.00032518 | $0.00031237 | $0.00032471 | $1,277.15 |
| 2026-09-02 | $0.00031222 | $0.00031498 | $0.00031221 | $0.00031431 | $73.57 |
| 2026-09-01 | $0.00031517 | $0.00031583 | $0.00031074 | $0.00031224 | $117.55 |
| 2026-08-31 | $0.00031322 | $0.00031572 | $0.00031207 | $0.00031513 | $80.11 |
| 2026-08-30 | $0.00032292 | $0.00032608 | $0.00031253 | $0.00031309 | $564.53 |
| 2026-08-29 | $0.00032351 | $0.00032361 | $0.00032155 | $0.00032294 | $21.97 |
| 2026-08-28 | $0.00032995 | $0.00033294 | $0.00032086 | $0.00032342 | $664.59 |
| 2026-08-27 | $0.00033147 | $0.0004354 | $0.00032984 | $0.00032993 | $12,586.75 |