CurrencyBeacon logo}}

Crypto Rate Dashboard

BitTorrent [OLD] Price Chart

BTTOLD/USD
$0.00036
-0.94%

BTTOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-13 $0.00069778 $0.00070065 $0.00064118 $0.0006849 $2,133.54
2023-02-12 $0.00069526 $0.00070631 $0.00069077 $0.00069772 $378.87
2023-02-11 $0.0006902 $0.00069606 $0.00068969 $0.00069526 $377.54
2023-02-10 $0.00069602 $0.00069832 $0.0006885 $0.00069026 $374.82
2023-02-09 $0.00072452 $0.00072799 $0.0006891 $0.00069552 $1,172.05
2023-02-08 $0.00073155 $0.00074045 $0.00071127 $0.00072461 $1,649.71
2023-02-07 $0.00072838 $0.00073362 $0.00070893 $0.00073204 $1,537.63
2023-02-06 $0.00072789 $0.00073586 $0.00071415 $0.00072865 $831.78
2023-02-05 $0.00071855 $0.0007493 $0.00068007 $0.00072809 $5,257.15
2023-02-04 $0.0007482 $0.00075201 $0.00071419 $0.00071849 $1,008.93
2023-02-03 $0.00073821 $0.00075028 $0.00072921 $0.00074812 $373.13
2023-02-02 $0.00072736 $0.00074961 $0.00072679 $0.00073818 $928.72
2023-02-01 $0.0007211 $0.00073021 $0.00071267 $0.00072744 $371.69
2023-01-31 $0.00071858 $0.00072935 $0.00071474 $0.00072161 $323.08
2023-01-30 $0.0007326 $0.00073591 $0.00071458 $0.00071842 $201.00
2023-01-29 $0.00071873 $0.00073853 $0.00071748 $0.00073276 $225.70
2023-01-28 $0.00072177 $0.00072692 $0.0007131 $0.00071864 $399.01
2023-01-27 $0.00072049 $0.00072446 $0.00071436 $0.00072179 $333.33
2023-01-26 $0.00068634 $0.00072497 $0.00068054 $0.00072038 $1,406.52
2023-01-25 $0.0007085 $0.00071079 $0.00067707 $0.00068706 $1,557.22
2023-01-24 $0.00073707 $0.00076617 $0.00070843 $0.00070843 $1,447.20
2023-01-23 $0.00071574 $0.00074965 $0.00070755 $0.00073739 $2,257.48
2023-01-22 $0.00071538 $0.00072581 $0.00071131 $0.00071571 $685.18
2023-01-21 $0.00077476 $0.00077476 $0.00071155 $0.00071539 $1,356.44
2023-01-20 $0.00071582 $0.00077433 $0.00068755 $0.00077433 $4,318.43
2023-01-19 $0.00070368 $0.00071677 $0.00070055 $0.00071619 $673.68
2023-01-18 $0.00072455 $0.00072924 $0.00067455 $0.00070334 $1,109.52
2023-01-17 $0.00075222 $0.0007583 $0.00072483 $0.00072496 $267.02
2023-01-16 $0.00072792 $0.00075928 $0.00071869 $0.00075195 $780.55
2023-01-15 $0.00075953 $0.00076291 $0.00071244 $0.00072774 $1,059.10