BITV Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00001246 | $0.00001246 | $0.0000123 | $0.00001235 | $486.72 |
| 2023-08-09 | $0.00001252 | $0.00001253 | $0.00001241 | $0.00001246 | $491.23 |
| 2023-08-08 | $0.00001237 | $0.00001265 | $0.00001235 | $0.00001254 | $494.10 |
| 2023-08-07 | $0.00001243 | $0.0000125 | $0.00001227 | $0.00001237 | $487.42 |
| 2023-08-06 | $0.00001243 | $0.00001254 | $0.00001241 | $0.00001242 | $489.35 |
| 2023-08-05 | $0.00001235 | $0.00001243 | $0.00001229 | $0.00001243 | $489.71 |
| 2023-08-04 | $0.00001232 | $0.00001243 | $0.00001231 | $0.00001236 | $487.15 |
| 2023-08-03 | $0.00001249 | $0.00001252 | $0.0000122 | $0.00001234 | $486.21 |
| 2023-08-02 | $0.00001285 | $0.00001288 | $0.00001232 | $0.00001249 | $24.30 |
| 2023-08-01 | $0.00001251 | $0.00001283 | $0.00001236 | $0.00001283 | $24.97 |
| 2023-07-31 | $0.00001259 | $0.00001267 | $0.0000125 | $0.00001252 | $24.35 |
| 2023-07-30 | $0.00001259 | $0.00001265 | $0.0000125 | $0.00001259 | $24.50 |
| 2023-07-29 | $0.00001256 | $0.0000126 | $0.00001253 | $0.0000126 | $24.50 |
| 2023-07-28 | $0.0000125 | $0.0000126 | $0.00001246 | $0.00001256 | $24.44 |
| 2023-07-27 | $0.00001241 | $0.00001263 | $0.00001239 | $0.00001249 | $24.30 |
| 2023-07-26 | $0.00001235 | $0.00001247 | $0.00001229 | $0.00001241 | $24.13 |
| 2023-07-25 | $0.00001241 | $0.00001245 | $0.0000123 | $0.00001235 | $24.02 |
| 2023-07-24 | $0.00001253 | $0.00001256 | $0.0000122 | $0.00001241 | $24.14 |
| 2023-07-23 | $0.00001286 | $0.00001297 | $0.0000125 | $0.00001254 | $658.17 |
| 2023-07-22 | $0.000013 | $0.00001305 | $0.00001282 | $0.00001286 | $24.09 |
| 2023-07-21 | $0.00001296 | $0.00001305 | $0.00001294 | $0.000013 | $24.36 |
| 2023-07-20 | $0.00001286 | $0.00001306 | $0.00001285 | $0.00001296 | $24.28 |
| 2023-07-19 | $0.00001282 | $0.00001301 | $0.0000128 | $0.00001286 | $24.09 |
| 2023-07-18 | $0.00001302 | $0.00001314 | $0.00001273 | $0.00001281 | $23.99 |
| 2023-07-17 | $0.00001291 | $0.00001304 | $0.00001282 | $0.00001303 | $24.40 |
| 2023-07-16 | $0.00001337 | $0.00001342 | $0.00001292 | $0.00001292 | $24.20 |
| 2023-07-15 | $0.00001316 | $0.00001343 | $0.00001312 | $0.00001337 | $25.05 |
| 2023-07-14 | $0.0000136 | $0.00001385 | $0.00001297 | $0.00001316 | $10.88 |
| 2023-07-13 | $0.00001294 | $0.00001364 | $0.00001288 | $0.00001361 | $11.25 |
| 2023-07-12 | $0.00001319 | $0.00001329 | $0.00001288 | $0.00001294 | $22.82 |