CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitvolt Price Chart

VOLT/USD
$0.000983
0.00%

VOLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-04-30 $0.001504 $0.001575 $0.001378 $0.001385 $63.00
2018-04-29 $0.001423 $0.001517 $0.001418 $0.001505 $3.00
2018-04-28 $0.001337 $0.001414 $0.001334 $0.001405 $57.00
2018-04-27 $0.001395 $0.001406 $0.00128 $0.001342 $54.00
2018-04-26 $0.001329 $0.001396 $0.001238 $0.001393 $17.00
2018-04-25 $0.001649 $0.001649 $0.001221 $0.001319 $311.00
2018-04-24 $0.00116 $0.001801 $0.001136 $0.00166 $299.00
2018-04-23 $0.001317 $0.001329 $0.001148 $0.001159 $13.00
2018-04-22 $0.001339 $0.001347 $0.001241 $0.00132 $17.00
2018-04-21 $0.001326 $0.001346 $0.001046 $0.001339 $71.00
2018-04-20 $0.001406 $0.001625 $0.001153 $0.001326 $104.00
2018-04-19 $0.001306 $0.001562 $0.001145 $0.001405 $84.00
2018-04-18 $0.001342 $0.00135 $0.001132 $0.001305 $171.00
2018-04-17 $0.001529 $0.001547 $0.001184 $0.001341 $216.00
2018-04-16 $0.001419 $0.001531 $0.001346 $0.001529 $5.00
2018-04-15 $0.0012 $0.001581 $0.0012 $0.001419 $27.00
2018-04-14 $0.00118 $0.001226 $0.001176 $0.001199 $32.00
2018-04-13 $0.001425 $0.001436 $0.001173 $0.00118 $39.00
2018-04-12 $0.001111 $0.001431 $0.001105 $0.001424 $7.00
2018-04-11 $0.00123 $0.001232 $0.001022 $0.001114 $31.00
2018-04-10 $0.001217 $0.001236 $0.000998 $0.001228 $71.00
2018-04-09 $0.001405 $0.001425 $0.001058 $0.001216 $359.00
2018-04-08 $0.001174 $0.001408 $0.001174 $0.001403 $18.00
2018-04-07 $0.001126 $0.001397 $0.001124 $0.001173 $17.00
2018-04-06 $0.001355 $0.001369 $0.001114 $0.001124 $8.00
2018-04-05 $0.00129 $0.001366 $0.001249 $0.001362 $26.00
2018-04-04 $0.001409 $0.001409 $0.001278 $0.00129 $25.00
2018-04-03 $0.00141 $0.001479 $0.001384 $0.00141 $26.00
2018-04-02 $0.001365 $0.001409 $0.001242 $0.001409 $70.00
2018-04-01 $0.001317 $0.001393 $0.001265 $0.001358 $38.00