BTV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04482742 | $0.04563702 | $0.04453408 | $0.04560875 | $0.00 |
| 2026-09-24 | $0.04404505 | $0.04513543 | $0.04404505 | $0.0448236 | $0.00 |
| 2026-09-23 | $0.04549766 | $0.04655259 | $0.04390588 | $0.04404153 | $0.00 |
| 2026-09-22 | $0.04505287 | $0.04634409 | $0.04451576 | $0.04546238 | $0.00 |
| 2026-09-21 | $0.04223264 | $0.04546789 | $0.04209454 | $0.04499309 | $0.00 |
| 2026-09-20 | $0.0424667 | $0.04247443 | $0.04169927 | $0.04220959 | $0.00 |
| 2026-09-19 | $0.0421851 | $0.04286259 | $0.04197837 | $0.04248173 | $0.00 |
| 2026-09-18 | $0.04055942 | $0.04237414 | $0.04039851 | $0.04223226 | $0.00 |
| 2026-09-17 | $0.04032551 | $0.04092381 | $0.04020021 | $0.04058734 | $0.00 |
| 2026-09-16 | $0.03976161 | $0.04031627 | $0.03953761 | $0.04030466 | $0.00 |
| 2026-09-15 | $0.0411882 | $0.04118865 | $0.03956815 | $0.03978422 | $0.00 |
| 2026-09-14 | $0.04090924 | $0.04162743 | $0.04061371 | $0.04118516 | $0.00 |
| 2026-09-13 | $0.04209445 | $0.04245711 | $0.04090917 | $0.04091173 | $0.00 |
| 2026-09-12 | $0.04093301 | $0.04197535 | $0.04074559 | $0.04197535 | $0.00 |
| 2026-09-11 | $0.04132179 | $0.04195704 | $0.04057578 | $0.04094167 | $0.00 |
| 2026-09-10 | $0.04312828 | $0.04358411 | $0.04123531 | $0.04133421 | $0.00 |
| 2026-09-09 | $0.04276446 | $0.05336694 | $0.04225205 | $0.04309613 | $0.00 |
| 2026-09-08 | $0.03568816 | $0.04809437 | $0.03568816 | $0.04246448 | $0.00 |
| 2026-09-07 | $0.04164429 | $0.04167944 | $0.03538644 | $0.03568847 | $0.00 |
| 2026-09-06 | $0.04143615 | $0.04171042 | $0.04123401 | $0.04164738 | $0.00 |
| 2026-09-05 | $0.03532991 | $0.04172422 | $0.03523345 | $0.04142815 | $0.00 |
| 2026-09-04 | $0.04809816 | $0.04917658 | $0.03435453 | $0.03538934 | $0.03 |
| 2026-09-03 | $0.04249244 | $0.04857543 | $0.04236952 | $0.04810412 | $0.09 |
| 2026-09-02 | $0.0425574 | $0.04266843 | $0.04209676 | $0.04247057 | $0.00 |
| 2026-09-01 | $0.04271861 | $0.04315187 | $0.04210773 | $0.04256055 | $0.00 |
| 2026-08-31 | $0.04236428 | $0.04282759 | $0.04217086 | $0.04271777 | $0.00 |
| 2026-08-30 | $0.0431433 | $0.04351748 | $0.04141452 | $0.04235695 | $0.00 |
| 2026-08-29 | $0.04260186 | $0.04340449 | $0.04153805 | $0.0431415 | $0.00 |
| 2026-08-28 | $0.04367964 | $0.04392502 | $0.04223483 | $0.04259408 | $0.00 |
| 2026-08-27 | $0.04336525 | $0.04383278 | $0.04304605 | $0.04368456 | $0.00 |