CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitvote Price Chart

BTV/USD
$0.050252
0.00%

BTV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-22 $0.39970605 $0.49192607 $0.37960159 $0.48289041 $6.43
2020-10-21 $0.36886369 $0.40204943 $0.3627068 $0.39957091 $0.34
2020-10-20 $0.37279523 $0.37738774 $0.3657815 $0.36879543 $0.13
2020-10-19 $0.36804947 $0.37275752 $0.3677656 $0.37269968 $0.03
2020-10-18 $0.37725564 $0.38181395 $0.36802193 $0.36802513 $0.04
2020-10-17 $0.37826451 $0.38669321 $0.37328132 $0.37734477 $0.23
2020-10-16 $0.37690654 $0.38798299 $0.36628361 $0.37830341 $0.23
2020-10-15 $0.37410653 $0.37763345 $0.36923256 $0.37696956 $0.16
2020-10-14 $0.37038634 $0.40634721 $0.36414088 $0.37426855 $0.32
2020-10-13 $0.37003551 $0.37683523 $0.3667579 $0.37041575 $0.10
2020-10-12 $0.25650258 $0.37365936 $0.25108226 $0.37021384 $0.00
2020-10-11 $0.37303538 $0.38204875 $0.25496404 $0.25668011 $0.14
2020-10-09 $0.35903875 $0.37484597 $0.35903875 $0.37037255 $0.02
2020-10-08 $0.36764719 $0.36764719 $0.35757597 $0.35869945 $0.13
2020-10-07 $0.34771168 $0.36757617 $0.34601305 $0.36757617 $0.12
2020-10-06 $0.36378295 $0.36398295 $0.33818713 $0.34786122 $0.26
2020-10-05 $0.34480427 $0.36377841 $0.33829009 $0.36377841 $4.42
2020-10-04 $0.35471961 $0.35897018 $0.34385198 $0.34453499 $0.23
2020-10-02 $0.38312155 $0.38370485 $0.35851588 $0.36069977 $0.07
2020-10-01 $0.36417138 $0.39825253 $0.36071125 $0.38316254 $0.05
2020-09-30 $0.35548802 $0.36393865 $0.35529416 $0.36393319 $0.01
2020-09-29 $0.35763133 $0.3627848 $0.3516468 $0.3554262 $0.04
2020-09-28 $0.36494163 $0.37103831 $0.35651996 $0.35781467 $0.01
2020-09-27 $0.37799398 $0.38077529 $0.35908227 $0.36493861 $0.03
2020-09-26 $0.36005004 $0.37840807 $0.35434432 $0.37792522 $0.08
2020-09-25 $0.36875322 $0.37205089 $0.35998074 $0.36004555 $0.00
2020-09-24 $0.34640696 $0.36860285 $0.34418744 $0.36860285 $0.09
2020-09-23 $0.37067963 $0.38436689 $0.34427245 $0.34643687 $0.44
2020-09-22 $0.33732463 $0.3940209 $0.33651774 $0.37064643 $1.37
2020-09-21 $0.41848327 $0.41999277 $0.33364806 $0.3378709 $6.85