BTV Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03627841 | $0.03736361 | $0.03171007 | $0.03247705 | $0.00 |
| 2026-11-09 | $0.03697466 | $0.03791895 | $0.03397035 | $0.03626073 | $0.00 |
| 2026-11-08 | $0.0378561 | $0.03863735 | $0.03685512 | $0.03697402 | $0.00 |
| 2026-11-07 | $0.03805643 | $0.03808776 | $0.03768396 | $0.03786378 | $0.00 |
| 2026-11-06 | $0.03771801 | $0.03822286 | $0.03768164 | $0.03806928 | $0.00 |
| 2026-11-05 | $0.03942352 | $0.03983395 | $0.03755403 | $0.03769507 | $0.00 |
| 2026-11-04 | $0.03873412 | $0.03973979 | $0.03800129 | $0.03942034 | $0.00 |
| 2026-11-03 | $0.03876903 | $0.03925893 | $0.03826926 | $0.03875574 | $0.00 |
| 2026-11-02 | $0.0386261 | $0.03931582 | $0.038253 | $0.0387766 | $0.00 |
| 2026-11-01 | $0.03873313 | $0.03881496 | $0.03841005 | $0.03859981 | $0.00 |
| 2026-10-31 | $0.0385977 | $0.03885774 | $0.03846908 | $0.03861044 | $0.00 |
| 2026-10-30 | $0.03846717 | $0.04001654 | $0.0381469 | $0.03859429 | $0.00 |
| 2026-10-29 | $0.0400347 | $0.04027373 | $0.03853511 | $0.03853511 | $0.00 |
| 2026-10-28 | $0.03985883 | $0.04016178 | $0.03959904 | $0.04002391 | $0.00 |
| 2026-10-27 | $0.0395293 | $0.03988621 | $0.03920576 | $0.03985788 | $0.00 |
| 2026-10-26 | $0.03960046 | $0.03969014 | $0.0392638 | $0.03952453 | $0.00 |
| 2026-10-25 | $0.04001057 | $0.04068595 | $0.0395193 | $0.03962114 | $0.00 |
| 2026-10-24 | $0.04067566 | $0.04067887 | $0.03936824 | $0.04002241 | $0.00 |
| 2026-10-23 | $0.04108522 | $0.04140632 | $0.04045841 | $0.04067865 | $0.00 |
| 2026-10-22 | $0.04133234 | $0.04152929 | $0.04062127 | $0.04110137 | $0.00 |
| 2026-10-21 | $0.03165368 | $0.0418766 | $0.03165368 | $0.04132249 | $0.00 |
| 2026-10-20 | $0.04016391 | $0.04022776 | $0.03134027 | $0.03165368 | $0.00 |
| 2026-10-19 | $0.04008773 | $0.04046977 | $0.04005516 | $0.04016589 | $0.00 |
| 2026-10-18 | $0.04019543 | $0.04039992 | $0.03936034 | $0.04007273 | $0.00 |
| 2026-10-17 | $0.04068546 | $0.04068546 | $0.03988755 | $0.04019635 | $0.00 |
| 2026-10-16 | $0.04097502 | $0.04136977 | $0.04034621 | $0.04070072 | $0.00 |
| 2026-10-15 | $0.04089744 | $0.04111651 | $0.03985602 | $0.04098198 | $0.00 |
| 2026-10-14 | $0.04191634 | $0.04209958 | $0.04080845 | $0.04083792 | $0.00 |
| 2026-10-13 | $0.04194937 | $0.04213487 | $0.04124548 | $0.04177692 | $0.00 |
| 2026-10-12 | $0.04283375 | $0.04304438 | $0.04191254 | $0.04191889 | $0.00 |