Bityuan Price Chart - CurrencyBeacon

BTY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-05	$0.03570333	$0.03605875	$0.03271	$0.03418679	$480,397.13
2025-08-04	$0.035327	$0.03574667	$0.03521222	$0.03573333	$403,189.22
2025-08-03	$0.03600333	$0.03600667	$0.035327	$0.035337	$398,690.37
2025-08-02	$0.03722462	$0.03727	$0.03589571	$0.03597	$457,188.70
2025-08-01	$0.03268824	$0.03777182	$0.0326375	$0.03722462	$515,915.62
2025-07-31	$0.03379727	$0.03398	$0.031425	$0.03268	$553,600.44
2025-07-30	$0.03578308	$0.03582	$0.03399737	$0.03402	$517,141.15
2025-07-29	$0.03711	$0.03724	$0.03575	$0.03578308	$506,466.76
2025-07-28	$0.03672	$0.037523	$0.03669	$0.037105	$484,200.45
2025-07-27	$0.03606636	$0.03678	$0.03597	$0.03672	$503,370.08
2025-07-26	$0.036	$0.036314	$0.034535	$0.03602364	$510,549.25
2025-07-25	$0.0368	$0.03683636	$0.035555	$0.036015	$474,907.68
2025-07-24	$0.03837	$0.03837	$0.03672167	$0.03682	$506,855.61
2025-07-23	$0.03945	$0.03948	$0.03835	$0.03835	$504,222.17
2025-07-22	$0.03884	$0.0404	$0.03884	$0.03945	$545,565.51
2025-07-21	$0.03909	$0.03909	$0.03790667	$0.03885333	$528,154.52
2025-07-20	$0.03374	$0.04325	$0.03374	$0.039075	$587,882.82
2025-07-19	$0.03549917	$0.035605	$0.032165	$0.03378	$449,422.64
2025-07-18	$0.03974	$0.046575	$0.03307417	$0.03572778	$545,544.54
2025-07-17	$0.02797	$0.04147	$0.02797	$0.03975636	$610,470.60
2025-07-16	$0.018055	$0.03286	$0.017985	$0.027995	$450,887.78
2025-07-15	$0.01647	$0.018105	$0.01635625	$0.018045	$301,883.34
2025-07-14	$0.01468	$0.016665	$0.01465	$0.01644	$234,465.56
2025-07-13	$0.01399474	$0.01471	$0.01391	$0.01471	$200,655.40
2025-07-12	$0.01372	$0.014025	$0.013675	$0.01399	$182,196.11
2025-07-11	$0.013945	$0.014	$0.01358889	$0.01371889	$187,162.46
2025-07-10	$0.01395857	$0.0139775	$0.01367	$0.01395269	$165,650.84
2025-07-09	$0.014015	$0.014065	$0.01391143	$0.01394857	$176,878.91
2025-07-08	$0.01413923	$0.01413923	$0.01397364	$0.014035	$180,792.69
2025-07-07	$0.01446	$0.01449	$0.01404846	$0.01414	$176,507.36