BTY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02110765 | $0.022125 | $0.02085235 | $0.022025 | $21,988.76 |
| 2026-09-24 | $0.02102 | $0.02118 | $0.02093 | $0.02110765 | $16,658.68 |
| 2026-09-23 | $0.02216 | $0.0223 | $0.020785 | $0.02102 | $23,838.79 |
| 2026-09-22 | $0.021825 | $0.02228 | $0.02117 | $0.02219 | $24,745.30 |
| 2026-09-21 | $0.0235 | $0.024015 | $0.0212 | $0.021695 | $25,778.20 |
| 2026-09-20 | $0.022965 | $0.024485 | $0.02252197 | $0.023505 | $26,052.36 |
| 2026-09-19 | $0.02508 | $0.02524 | $0.02287 | $0.023085 | $32,048.13 |
| 2026-09-18 | $0.02354 | $0.02526 | $0.023445 | $0.02508 | $34,925.80 |
| 2026-09-17 | $0.02061 | $0.02363 | $0.02007 | $0.02354 | $26,196.65 |
| 2026-09-16 | $0.02113 | $0.02117 | $0.02028557 | $0.02061 | $28,579.88 |
| 2026-09-15 | $0.02172 | $0.02207 | $0.021135 | $0.02116 | $23,081.58 |
| 2026-09-14 | $0.021815 | $0.021855 | $0.02153 | $0.021735 | $24,087.56 |
| 2026-09-13 | $0.02189 | $0.021985 | $0.021795 | $0.021835 | $25,853.39 |
| 2026-09-12 | $0.02208 | $0.022265 | $0.02186 | $0.021895 | $27,025.24 |
| 2026-09-11 | $0.022305 | $0.022335 | $0.022075 | $0.022105 | $24,019.05 |
| 2026-09-10 | $0.02252 | $0.022595 | $0.022125 | $0.022295 | $29,948.59 |
| 2026-09-09 | $0.02225 | $0.022535 | $0.022225 | $0.022475 | $27,552.63 |
| 2026-09-08 | $0.02262 | $0.022925 | $0.0221 | $0.02225 | $27,972.58 |
| 2026-09-07 | $0.02331 | $0.02346 | $0.022605 | $0.022625 | $28,992.95 |
| 2026-09-06 | $0.02288 | $0.0235 | $0.022795 | $0.02329 | $27,961.98 |
| 2026-09-05 | $0.023385 | $0.023475 | $0.022645 | $0.02288 | $33,280.76 |
| 2026-09-04 | $0.023608 | $0.02361 | $0.02295444 | $0.023385 | $25,958.73 |
| 2026-09-03 | $0.024055 | $0.024205 | $0.023605 | $0.02361 | $18,462.80 |
| 2026-09-02 | $0.02446 | $0.024515 | $0.023625 | $0.024055 | $19,480.65 |
| 2026-09-01 | $0.02579 | $0.02581 | $0.024425 | $0.024455 | $23,906.94 |
| 2026-08-31 | $0.02544 | $0.02569 | $0.025055 | $0.02569 | $19,650.49 |
| 2026-08-30 | $0.025585 | $0.0256 | $0.02488 | $0.02544 | $19,147.23 |
| 2026-08-29 | $0.025835 | $0.02593 | $0.02557 | $0.02561 | $17,978.30 |
| 2026-08-28 | $0.026415 | $0.026885 | $0.025815 | $0.02584 | $21,468.13 |
| 2026-08-27 | $0.024795 | $0.026485 | $0.02444 | $0.026485 | $23,592.41 |