BITZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00717972 | $0.00769767 | $0.007125 | $0.00768384 | $0.87 |
| 2026-09-24 | $0.00735022 | $0.00760862 | $0.00704396 | $0.00717925 | $0.00 |
| 2026-09-23 | $0.00689539 | $0.00771016 | $0.00689539 | $0.00734911 | $0.60 |
| 2026-09-22 | $0.00728184 | $0.00741336 | $0.00689444 | $0.00689566 | $1.16 |
| 2026-09-21 | $0.0070164 | $0.00732274 | $0.00700872 | $0.00728423 | $0.00 |
| 2026-09-20 | $0.00699892 | $0.00701565 | $0.00685731 | $0.00701062 | $0.00 |
| 2026-09-19 | $0.00697696 | $0.00703422 | $0.00696804 | $0.00700405 | $0.00 |
| 2026-09-18 | $0.00662366 | $0.00701463 | $0.00660422 | $0.00697728 | $0.00 |
| 2026-09-17 | $0.00669476 | $0.00683365 | $0.00657849 | $0.00662769 | $0.00 |
| 2026-09-16 | $0.00663632 | $0.00669891 | $0.00648719 | $0.00668962 | $0.00 |
| 2026-09-15 | $0.00673908 | $0.006805 | $0.00647439 | $0.00663959 | $0.00 |
| 2026-09-14 | $0.00724048 | $0.00724048 | $0.00648847 | $0.00673852 | $0.00 |
| 2026-09-13 | $0.0071037 | $0.00741548 | $0.00685779 | $0.00724048 | $0.27 |
| 2026-09-12 | $0.00674334 | $0.00706364 | $0.0066929 | $0.00706364 | $0.00 |
| 2026-09-11 | $0.00696226 | $0.0071135 | $0.00670135 | $0.00674286 | $0.00 |
| 2026-09-10 | $0.00699675 | $0.00704503 | $0.00675017 | $0.00696212 | $0.07 |
| 2026-09-09 | $0.00682987 | $0.00750228 | $0.00677672 | $0.00699621 | $0.00 |
| 2026-09-08 | $0.00569309 | $0.00768058 | $0.0056927 | $0.00680717 | $0.88 |
| 2026-09-07 | $0.00661673 | $0.00663016 | $0.00564571 | $0.00569314 | $0.00 |
| 2026-09-06 | $0.00647038 | $0.00662674 | $0.00647037 | $0.006618 | $0.00 |
| 2026-09-05 | $0.00674683 | $0.00676268 | $0.00646925 | $0.00647044 | $0.01 |
| 2026-09-04 | $0.00686633 | $0.00688467 | $0.0067151 | $0.00674581 | $0.00 |
| 2026-09-03 | $0.00670748 | $0.00688814 | $0.00669356 | $0.00686701 | $0.00 |
| 2026-09-02 | $0.0067281 | $0.00673677 | $0.00654765 | $0.00670588 | $0.00 |
| 2026-09-01 | $0.00678329 | $0.00680714 | $0.00668932 | $0.00672778 | $0.00 |
| 2026-08-31 | $0.00666252 | $0.0070237 | $0.00664805 | $0.00678242 | $0.00 |
| 2026-08-30 | $0.00684406 | $0.00688236 | $0.00646168 | $0.00666307 | $0.55 |
| 2026-08-29 | $0.006456 | $0.0068458 | $0.00644419 | $0.00684475 | $0.00 |
| 2026-08-28 | $0.00652474 | $0.00655177 | $0.00643624 | $0.00645479 | $0.00 |
| 2026-08-27 | $0.00648878 | $0.00654069 | $0.00647884 | $0.00652582 | $0.00 |