BITZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00629073 | $0.00654997 | $0.00592499 | $0.0059538 | $0.00 |
| 2026-11-09 | $0.0059974 | $0.00629073 | $0.00584387 | $0.00603589 | $0.00 |
| 2026-11-08 | $0.00595113 | $0.00611662 | $0.00593352 | $0.00599618 | $0.00 |
| 2026-11-07 | $0.00595256 | $0.00596591 | $0.00593393 | $0.00595115 | $0.00 |
| 2026-11-06 | $0.00596241 | $0.00612597 | $0.00592162 | $0.00595296 | $0.00 |
| 2026-11-05 | $0.00629888 | $0.00630836 | $0.00594082 | $0.00595851 | $0.00 |
| 2026-11-04 | $0.00613303 | $0.00631388 | $0.00610723 | $0.00629922 | $0.00 |
| 2026-11-03 | $0.00617331 | $0.00632988 | $0.00598135 | $0.00613303 | $0.00 |
| 2026-11-02 | $0.00632521 | $0.00632521 | $0.00598738 | $0.00617331 | $0.00 |
| 2026-11-01 | $0.00659764 | $0.00660585 | $0.00623483 | $0.00632521 | $0.85 |
| 2026-10-31 | $0.00670618 | $0.00671017 | $0.00566316 | $0.00659764 | $0.61 |
| 2026-10-30 | $0.00709557 | $0.00709557 | $0.00669721 | $0.00670574 | $0.01 |
| 2026-10-29 | $0.0066801 | $0.00709557 | $0.0065198 | $0.00709557 | $0.00 |
| 2026-10-28 | $0.00665634 | $0.00670604 | $0.0066268 | $0.00667828 | $0.00 |
| 2026-10-27 | $0.00661364 | $0.0066754 | $0.00657599 | $0.00665951 | $0.00 |
| 2026-10-26 | $0.0066201 | $0.00691419 | $0.00657864 | $0.00661303 | $0.00 |
| 2026-10-25 | $0.00688695 | $0.00694904 | $0.0066393 | $0.00691258 | $0.00 |
| 2026-10-24 | $0.00674692 | $0.00695025 | $0.00660245 | $0.00688942 | $0.00 |
| 2026-10-23 | $0.0067954 | $0.00686828 | $0.00672579 | $0.00674634 | $0.00 |
| 2026-10-22 | $0.00681168 | $0.00695589 | $0.00670461 | $0.00679887 | $0.00 |
| 2026-10-21 | $0.00672913 | $0.00695507 | $0.00672183 | $0.00681052 | $0.00 |
| 2026-10-20 | $0.00679195 | $0.00679195 | $0.00662831 | $0.00673282 | $0.00 |
| 2026-10-19 | $0.00667997 | $0.00679673 | $0.00667144 | $0.00679201 | $0.55 |
| 2026-10-18 | $0.00638741 | $0.00677804 | $0.00635182 | $0.00667836 | $0.00 |
| 2026-10-17 | $0.00684625 | $0.00689546 | $0.00636973 | $0.00638661 | $0.07 |
| 2026-10-16 | $0.00715725 | $0.00716077 | $0.00680244 | $0.00684707 | $0.00 |
| 2026-10-15 | $0.00725109 | $0.00729437 | $0.0068814 | $0.00715767 | $0.00 |
| 2026-10-14 | $0.00711296 | $0.00725109 | $0.00679443 | $0.00725109 | $0.00 |
| 2026-10-13 | $0.00726037 | $0.00726841 | $0.00685486 | $0.00691037 | $0.00 |
| 2026-10-12 | $0.0070172 | $0.00731311 | $0.0069194 | $0.00725885 | $0.00 |