CurrencyBeacon logo}}

Crypto Rate Dashboard

bitz Price Chart

BITZ/USD
$0.00709
-0.08%

BITZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.02651806 $0.0265803 $0.02651806 $0.0265803 $0.00
2021-03-29 $0.02644257 $0.02651806 $0.02644257 $0.02651806 $0.00
2021-03-28 $0.02644257 $0.02644257 $0.02644257 $0.02644257 $0.00
2021-03-27 $0.02948747 $0.03357583 $0.02644257 $0.02644257 $0.00
2021-03-26 $0.02801503 $0.02942024 $0.02801503 $0.02942024 $0.00
2021-03-25 $0.02811013 $0.02862123 $0.0278043 $0.0280297 $0.00
2021-03-24 $0.02864967 $0.02960284 $0.02811861 $0.02817333 $0.00
2021-03-23 $0.02869141 $0.02903028 $0.02843579 $0.02868581 $0.00
2021-03-22 $0.02958192 $0.0298215 $0.0270702 $0.02873233 $0.00
2021-03-21 $0.03249643 $0.03277882 $0.02916499 $0.02960909 $3.47
2021-03-20 $0.02977247 $0.03325903 $0.02977247 $0.03255337 $9.26
2021-03-19 $0.02975623 $0.03013816 $0.02944819 $0.02979354 $0.00
2021-03-18 $0.03030343 $0.03037467 $0.02967367 $0.02978902 $0.00
2021-03-17 $0.03002499 $0.03024368 $0.02899948 $0.03021918 $0.00
2021-03-16 $0.02926272 $0.0299795 $0.02867614 $0.02992759 $0.00
2021-03-15 $0.03010995 $0.03238866 $0.02923092 $0.02932665 $0.00
2021-03-14 $0.05745119 $0.06813545 $0.02792581 $0.03028905 $69.66
2021-03-13 $0.02742169 $0.05773158 $0.02720604 $0.05760196 $113.75
2021-03-12 $0.02720017 $0.02749276 $0.0260419 $0.02746461 $0.00
2021-03-11 $0.0281959 $0.02860473 $0.02638919 $0.02715264 $58.65
2021-03-10 $0.02580814 $0.02831251 $0.02503786 $0.02821794 $0.00
2021-03-09 $0.03003563 $0.03003563 $0.02450875 $0.02574337 $85.51
2021-03-08 $0.02999525 $0.03003563 $0.02999525 $0.03003563 $0.00
2021-03-07 $0.05331989 $0.05581495 $0.02999525 $0.02999525 $0.00
2021-03-06 $0.02987774 $0.05342765 $0.02987774 $0.05323308 $14.91
2021-03-05 $0.03015812 $0.03015812 $0.02987774 $0.02987774 $0.39
2021-03-04 $0.03020293 $0.03020293 $0.03015812 $0.03015812 $0.00
2021-03-03 $0.02999517 $0.03020293 $0.02999517 $0.03020293 $0.00
2021-03-02 $0.02992224 $0.02999517 $0.02992224 $0.02999517 $0.00
2021-03-01 $0.005658 $0.02992224 $0.00563837 $0.02992224 $0.00