CurrencyBeacon logo}}

Crypto Rate Dashboard

BitZipp Price Chart

BZP/USD
$0.0355
0.00%

BZP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.0679 $0.0679 $0.0679 $0.0679 $10.50
2022-10-27 $0.068 $0.068 $0.0679 $0.0679 $10.50
2022-10-26 $0.0694 $0.0694 $0.068 $0.068 $8.51
2022-10-25 $0.0694 $0.0694 $0.0694 $0.0694 $130.85
2022-10-24 $0.08 $0.08 $0.068 $0.0694 $130.85
2022-10-23 $0.08 $0.08 $0.08 $0.08 $77,166.54
2022-10-22 $0.08 $0.08 $0.08 $0.08 $77,166.54
2022-10-21 $0.0695 $0.08 $0.0682 $0.08 $77,166.54
2022-10-20 $0.0777 $0.0777 $0.0695 $0.0695 $149,213.95
2022-10-19 $0.0807 $0.0811 $0.0745 $0.0777 $590,147.12
2022-10-18 $0.0689 $0.0811 $0.0689 $0.0807 $585,701.05
2022-10-17 $0.0504 $0.0811 $0.0504 $0.0689 $713,826.82
2022-10-16 $0.0504 $0.0504 $0.0504 $0.0504 $158.52
2022-10-15 $0.0504 $0.0504 $0.0504 $0.0504 $158.52
2022-10-14 $0.0504 $0.0504 $0.0504 $0.0504 $158.52
2022-10-13 $0.0504 $0.0504 $0.0504 $0.0504 $158.52
2022-10-12 $0.05 $0.0504 $0.05 $0.0504 $158.52
2022-10-11 $0.049 $0.0505 $0.049 $0.05 $135.43
2022-10-10 $0.049 $0.049 $0.049 $0.049 $25.74
2022-10-09 $0.049 $0.049 $0.049 $0.049 $25.74
2022-10-08 $0.049 $0.049 $0.049 $0.049 $25.74
2022-10-07 $0.049 $0.049 $0.049 $0.049 $25.74
2022-10-06 $0.049 $0.049 $0.049 $0.049 $25.74
2022-10-05 $0.0498 $0.0498 $0.049 $0.049 $25.74
2022-10-04 $0.0502 $0.0502 $0.0498 $0.0498 $91,513.50
2022-10-03 $0.0498 $0.0506 $0.0498 $0.0502 $295,591.55
2022-10-02 $0.0487 $0.0514 $0.04 $0.0498 $206,308.39
2022-10-01 $0.0494 $0.0494 $0.0487 $0.0487 $296.38
2022-09-30 $0.0494 $0.0494 $0.0494 $0.0494 $555,437.42
2022-09-29 $0.051 $0.0515 $0.0494 $0.0494 $555,437.42