BZO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01523623 | $0.01538263 | $0.01503299 | $0.01511313 | $0.00 |
| 2026-09-24 | $0.01523634 | $0.01529989 | $0.01500169 | $0.01523215 | $0.00 |
| 2026-09-23 | $0.01555399 | $0.01574721 | $0.01512904 | $0.01523534 | $0.00 |
| 2026-09-22 | $0.01562653 | $0.01563064 | $0.01537396 | $0.0155539 | $0.00 |
| 2026-09-21 | $0.01463846 | $0.01573283 | $0.01458625 | $0.01563127 | $0.00 |
| 2026-09-20 | $0.01463209 | $0.01465999 | $0.01445884 | $0.01462313 | $0.00 |
| 2026-09-19 | $0.01460348 | $0.01474178 | $0.01458438 | $0.01464406 | $0.00 |
| 2026-09-18 | $0.0137926 | $0.01468248 | $0.01377965 | $0.0146056 | $0.00 |
| 2026-09-17 | $0.01375649 | $0.01389736 | $0.01372999 | $0.01380259 | $0.00 |
| 2026-09-16 | $0.0136501 | $0.01377845 | $0.01360707 | $0.01375956 | $0.00 |
| 2026-09-15 | $0.01411217 | $0.01411808 | $0.01355951 | $0.01365809 | $0.00 |
| 2026-09-14 | $0.01387136 | $0.01434107 | $0.0138128 | $0.01410957 | $0.00 |
| 2026-09-13 | $0.01394793 | $0.01397762 | $0.01381676 | $0.01386483 | $0.00 |
| 2026-09-12 | $0.01393997 | $0.01398573 | $0.0139113 | $0.01394884 | $0.00 |
| 2026-09-11 | $0.01382389 | $0.0143413 | $0.01378676 | $0.01393396 | $0.00 |
| 2026-09-10 | $0.01413118 | $0.0141746 | $0.01382338 | $0.01383155 | $0.00 |
| 2026-09-09 | $0.01416621 | $0.0143861 | $0.01405348 | $0.01412775 | $0.00 |
| 2026-09-08 | $0.01427791 | $0.01433868 | $0.01403881 | $0.01415543 | $0.00 |
| 2026-09-07 | $0.01449994 | $0.01450815 | $0.01421153 | $0.01428407 | $0.00 |
| 2026-09-06 | $0.01440787 | $0.01452515 | $0.01435031 | $0.01450597 | $0.00 |
| 2026-09-05 | $0.01437742 | $0.01446074 | $0.01434354 | $0.01440931 | $0.00 |
| 2026-09-04 | $0.01466544 | $0.01469225 | $0.01421342 | $0.01437351 | $0.00 |
| 2026-09-03 | $0.01395596 | $0.01478959 | $0.01390134 | $0.0146684 | $0.00 |
| 2026-09-02 | $0.01398208 | $0.01403039 | $0.01378877 | $0.01395013 | $0.00 |
| 2026-09-01 | $0.01418775 | $0.01429262 | $0.01381837 | $0.01397907 | $0.00 |
| 2026-08-31 | $0.01401632 | $0.01429676 | $0.01397982 | $0.01417947 | $0.00 |
| 2026-08-30 | $0.01411939 | $0.01430698 | $0.01395802 | $0.0140093 | $0.00 |
| 2026-08-29 | $0.01404628 | $0.01413354 | $0.01397149 | $0.01412226 | $0.00 |
| 2026-08-28 | $0.01448162 | $0.01465283 | $0.01392114 | $0.01403857 | $0.00 |
| 2026-08-27 | $0.01425388 | $0.01458261 | $0.01419089 | $0.01448846 | $0.00 |