CurrencyBeacon logo}}

Crypto Rate Dashboard

Bizomni Price Chart

BZO/USD
$0.015396
0.21%

BZO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-12 $0.01081316 $0.03580894 $0.00880631 $0.01434994 $2.50M
2021-08-11 $0.00952393 $0.03782939 $0.0090919 $0.01084124 $2.39M
2021-08-10 $0.02495946 $0.03066764 $0.00941667 $0.01212297 $2.65M
2021-08-09 $0.01315815 $0.03736 $0.00913703 $0.01299987 $2.83M
2021-08-08 $0.0120143 $0.03125967 $0.009189 $0.01598018 $3.51M
2021-08-07 $0.01251804 $0.03237273 $0.00910912 $0.01258892 $2.74M
2021-08-06 $0.01460876 $0.03592624 $0.00851093 $0.01199131 $2.63M
2021-08-05 $0.01208432 $0.02644365 $0.00822434 $0.00980369 $2.19M
2021-08-04 $0.01234622 $0.02831532 $0.00754754 $0.02191122 $4.73M
2021-08-03 $0.01003778 $0.02612279 $0.00763259 $0.01051358 $2.34M
2021-08-02 $0.0125094 $0.0310753 $0.00782575 $0.01228163 $2.74M
2021-08-01 $0.01141182 $0.03230892 $0.00794606 $0.01141227 $2.57M
2021-07-31 $0.01138397 $0.03565113 $0.00826013 $0.00911064 $2.03M
2021-07-30 $0.01063549 $0.02721288 $0.00772453 $0.01117795 $2.44M
2021-07-29 $0.01557825 $0.03034202 $0.00791915 $0.01272936 $2.85M
2021-07-28 $0.01459507 $0.02910929 $0.0079685 $0.01481824 $3.24M
2021-07-27 $0.01097575 $0.03124585 $0.01092046 $0.01231322 $2.69M
2021-07-26 $0.01274635 $0.02659802 $0.01044497 $0.01987292 $4.38M
2021-07-25 $0.01463778 $0.0271331 $0.00999787 $0.0144177 $3.17M
2021-07-24 $0.01335736 $0.02408348 $0.00986958 $0.01295659 $2.79M
2021-07-23 $0.01778857 $0.02266399 $0.00946147 $0.0134839 $3.02M
2021-07-22 $0.01282274 $0.02138897 $0.00950791 $0.01073618 $2.36M
2021-07-21 $0.01287965 $0.02104158 $0.00874766 $0.01349303 $2.95M
2021-07-20 $0.01054596 $0.02048786 $0.00873141 $0.01372433 $3.07M
2021-07-19 $0.01265768 $0.01956409 $0.0090184 $0.01083849 $2.38M
2021-07-18 $0.01107495 $0.0213341 $0.0092754 $0.01117145 $2.48M
2021-07-17 $0.01937855 $0.02265565 $0.00923537 $0.01078564 $1.98M
2021-07-16 $0.01865563 $0.01987271 $0.00950036 $0.01939531 $0.00
2021-07-15 $0.02026367 $0.02043673 $0.01830395 $0.01855942 $0.00
2021-07-14 $0.01898234 $0.02080963 $0.01843223 $0.02025112 $0.00