BIZZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00 |
| 2026-09-24 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00 |
| 2026-09-23 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00 |
| 2026-09-22 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00 |
| 2026-09-21 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00 |
| 2026-09-20 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00 |
| 2026-09-19 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00 |
| 2026-09-18 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00 |
| 2026-09-17 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00 |
| 2026-09-16 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00 |
| 2026-09-15 | $0.00012677 | $0.00012681 | $0.00012642 | $0.00012653 | $0.00 |
| 2026-09-14 | $0.000105 | $0.00012796 | $0.000105 | $0.00012693 | $0.00 |
| 2026-09-13 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $0.00 |
| 2026-09-12 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $0.00 |
| 2026-09-11 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $0.00 |
| 2026-09-10 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $0.00 |
| 2026-09-09 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $0.00 |
| 2026-09-08 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $0.00 |
| 2026-09-07 | $0.00015271 | $0.00015274 | $0.000105 | $0.000105 | $0.00 |
| 2026-09-06 | $0.00015167 | $0.00015283 | $0.00015113 | $0.00015276 | $0.00 |
| 2026-09-05 | $0.00015133 | $0.00015217 | $0.00015101 | $0.00015167 | $0.00 |
| 2026-09-04 | $0.00015439 | $0.00015453 | $0.00014987 | $0.00015131 | $0.00 |
| 2026-09-03 | $0.00014683 | $0.00015552 | $0.00014637 | $0.00015439 | $0.00 |
| 2026-09-02 | $0.00014721 | $0.00014765 | $0.00014528 | $0.00014678 | $0.00 |
| 2026-09-01 | $0.0001493 | $0.0001504 | $0.00014567 | $0.00014723 | $0.00 |
| 2026-08-31 | $0.0001474 | $0.00015042 | $0.00014725 | $0.00014926 | $0.00 |
| 2026-08-30 | $0.00014865 | $0.00015049 | $0.00014713 | $0.00014732 | $0.00 |
| 2026-08-29 | $0.00014776 | $0.00014873 | $0.0001471 | $0.00014867 | $0.00 |
| 2026-08-28 | $0.00015248 | $0.00015413 | $0.00014695 | $0.00014768 | $0.00 |
| 2026-08-27 | $0.0001501 | $0.00015342 | $0.00014942 | $0.0001525 | $0.00 |