CurrencyBeacon logo}}

Crypto Rate Dashboard

BIZZCOIN Price Chart

BIZZ/USD
$0.000117
0.00%

BIZZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.28019091 $0.29156348 $0.27795 $0.29151429 $255,399.60
2021-08-02 $0.28086 $0.28387857 $0.28002 $0.28128182 $106,647.63
2021-08-01 $0.2821377 $0.285065 $0.28024855 $0.28375333 $101,374.92
2021-07-31 $0.28371617 $0.29802 $0.27858818 $0.28260836 $107,447.55
2021-07-30 $0.27947694 $0.28871875 $0.27538929 $0.28699391 $187,700.79
2021-07-29 $0.2799 $0.28579375 $0.2764 $0.27870673 $153,750.91
2021-07-28 $0.28845834 $0.29577273 $0.27045068 $0.28 $102,866.73
2021-07-27 $0.27621031 $0.29065207 $0.27378634 $0.28782888 $128,303.90
2021-07-26 $0.2747 $0.29080714 $0.2603 $0.27566962 $156,727.98
2021-07-25 $0.28238125 $0.28335625 $0.27 $0.2738 $39,182.20
2021-07-24 $0.2800183 $0.28994286 $0.27214678 $0.28400625 $53,835.80
2021-07-23 $0.2754 $0.285 $0.26517354 $0.27941211 $127,191.26
2021-07-22 $0.2780856 $0.28035091 $0.26919904 $0.2761 $56,952.54
2021-07-21 $0.26831871 $0.28368014 $0.26392369 $0.27839927 $85,619.47
2021-07-20 $0.27728588 $0.27760575 $0.26465021 $0.26861917 $80,645.06
2021-07-19 $0.28190867 $0.28532996 $0.27173394 $0.27670797 $114,085.83
2021-07-18 $0.28238714 $0.28697926 $0.26154981 $0.28228063 $111,298.40
2021-07-17 $0.27812051 $0.28391255 $0.25555444 $0.28306093 $108,398.74
2021-07-16 $0.25422798 $0.28191118 $0.23982053 $0.27819012 $151,699.64
2021-07-15 $0.26348747 $0.27732005 $0.25053172 $0.25320032 $50,265.69
2021-07-14 $0.28997877 $0.29063881 $0.26039258 $0.26164938 $138,350.62
2021-07-13 $0.27886222 $0.29125957 $0.26732971 $0.28984919 $161,974.03
2021-07-12 $0.2750228 $0.29638774 $0.26827848 $0.27638939 $148,468.23
2021-07-11 $0.23137067 $0.29914926 $0.18573701 $0.27387929 $341,662.76
2021-07-10 $0.25248201 $0.25455433 $0.23037742 $0.23113093 $21,646.51
2021-07-09 $0.25203495 $0.25444651 $0.24246016 $0.25256231 $83,286.44
2021-07-08 $0.25519918 $0.25914626 $0.24103426 $0.25386941 $62,204.30
2021-07-07 $0.25696877 $0.26616647 $0.25297939 $0.25516983 $97,680.69
2021-07-06 $0.25678283 $0.26860974 $0.25092163 $0.25644192 $58,225.72
2021-07-05 $0.27 $0.27411103 $0.25048231 $0.2561864 $171,377.30